Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moby AI Historical Data

MOBY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2026 $0.00202
+2.41%
$1.87 million $1.72 million
Jun 12, 2026 $0.00198
-0.79%
$1.83 million $1.77 million
Jun 11, 2026 $0.00199
+5.94%
$1.84 million $1.76 million
Jun 10, 2026 $0.00188
-2.54%
$1.74 million $1.89 million
Jun 9, 2026 $0.00193
-3.71%
$1.79 million $1.9 million
Jun 8, 2026 $0.002
-1.37%
$1.86 million $1.83 million
Jun 7, 2026 $0.00203
+4.84%
$1.88 million $1.86 million
Jun 6, 2026 $0.00194
-2.33%
$1.8 million $1.95 million
Jun 5, 2026 $0.00198
-4.82%
$1.84 million $1.79 million
Jun 4, 2026 $0.00208
-6.88%
$1.93 million $1.86 million
Jun 3, 2026 $0.00223
+10.74%
$2.06 million $1.2 million
Jun 2, 2026 $0.00202
-3.10%
$1.87 million $526,001
Jun 1, 2026 $0.00208
-15.35%
$1.93 million $538,643
May 31, 2026 $0.00246
-8.19%
$2.28 million $638,003
May 30, 2026 $0.00268
+0.86%
$2.49 million $620,305
May 29, 2026 $0.00266
-3.81%
$2.47 million $650,545
May 28, 2026 $0.00276
-1.18%
$2.57 million $683,809
May 27, 2026 $0.00279
-9.52%
$2.61 million $667,280
May 26, 2026 $0.00307
+3.89%
$2.87 million $742,943
May 25, 2026 $0.00296
+3.59%
$2.75 million $786,176
May 24, 2026 $0.00287
-2.95%
$2.66 million $901,527
May 23, 2026 $0.00296
-0.07%
$2.76 million $917,422
May 22, 2026 $0.00296
-11.70%
$2.78 million $1.01 million
May 21, 2026 $0.00335
-5.69%
$3.14 million $998,771
May 20, 2026 $0.00355
-5.79%
$3.31 million $1.22 million
May 19, 2026 $0.00377
+25.77%
$3.52 million $1.41 million
May 18, 2026 $0.00298
+15.56%
$2.78 million $1.11 million
May 17, 2026 $0.00258
+2.19%
$2.39 million $796,483
May 16, 2026 $0.00253
-7.38%
$2.34 million $788,120
May 15, 2026 $0.00273
-5.99%
$2.53 million $867,104
May 14, 2026 $0.00291
+3.57%
$2.69 million $876,180
May 13, 2026 $0.00281
-1.81%
$2.6 million $838,517
May 12, 2026 $0.00286
-12.66%
$2.66 million $939,145
May 11, 2026 $0.00327
-4.51%
$3.05 million $933,562
May 10, 2026 $0.00342
+15.30%
$3.18 million $986,896
May 9, 2026 $0.00297
+6.38%
$2.74 million $950,521
May 8, 2026 $0.00279
+13.27%
$2.58 million $750,151
May 7, 2026 $0.00245
-1.85%
$2.27 million $818,464
May 6, 2026 $0.0025
+2.48%
$2.31 million $839,829
May 5, 2026 $0.00245
-10.87%
$2.28 million $798,774
May 4, 2026 $0.00275
-7.27%
$2.56 million $862,805
May 3, 2026 $0.00296
+3.09%
$2.76 million $879,109
May 2, 2026 $0.00287
+3.69%
$2.67 million $1.25 million
May 1, 2026 $0.00277
+55.85%
$2.53 million $1.02 million
Apr 30, 2026 $0.00178
+20.22%
$1.61 million $692,618
Apr 29, 2026 $0.00148
-2.60%
$1.34 million $575,566
Apr 28, 2026 $0.00152
-4.94%
$1.38 million $590,565
Apr 27, 2026 $0.0016
-11.78%
$1.46 million $767,935
Apr 26, 2026 $0.00181
+1.49%
$1.65 million $667,671
Apr 25, 2026 $0.00178
-9.53%
$1.64 million $672,974