Moby AI Historical Data

MOBY Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $0.00221
-0.31%
$2.04 million $1.76 million
Jun 17, 4 PM $0.00222
+0.80%
$2.05 million $1.75 million
Jun 17, 3 PM $0.0022
+1.30%
$2.03 million $1.78 million
Jun 17, 2 PM $0.00217
-0.01%
$2.01 million $1.81 million
Jun 17, 1 PM $0.00217
+0.75%
$2.01 million $1.81 million
Jun 17, 12 PM $0.00216
+3.38%
$1.99 million $1.8 million
Jun 17, 11 AM $0.00209
-2.50%
$1.93 million $1.82 million
Jun 17, 10 AM $0.00214
-1.01%
$1.98 million $1.82 million
Jun 17, 9 AM $0.00216
+0.49%
$2 million $1.82 million
Jun 17, 8 AM $0.00215
-1.77%
$1.99 million $1.86 million
Jun 17, 7 AM $0.00219
-0.29%
$2.02 million $1.84 million
Jun 17, 6 AM $0.0022
-0.65%
$2.03 million $1.85 million
Jun 17, 5 AM $0.00221
-0.59%
$2.04 million $1.85 million
Jun 17, 4 AM $0.00222
+0.94%
$2.06 million $1.86 million
Jun 17, 3 AM $0.0022
+0.36%
$2.04 million $1.87 million
Jun 17, 2 AM $0.0022
+1.08%
$2.03 million $1.83 million
Jun 17, 1 AM $0.00217
+0.28%
$2 million $1.82 million
Jun 17, 12 AM $0.00217
+2.26%
$2.01 million $1.81 million
Jun 16, 11 PM $0.00212
+0.39%
$1.96 million $1.8 million
Jun 16, 10 PM $0.00212
+0.85%
$1.95 million $1.79 million
Jun 16, 9 PM $0.0021
-0.07%
$1.94 million $1.78 million
Jun 16, 8 PM $0.0021
+0.84%
$1.94 million $1.79 million
Jun 16, 7 PM $0.00208
+0.61%
$1.92 million $1.85 million
Jun 16, 6 PM $0.00207
+0.47%
$1.91 million $1.78 million
Jun 16, 5 PM $0.00206
+0.32%
$1.9 million $1.85 million
Jun 16, 4 PM $0.00205
+0.40%
$1.89 million $1.84 million
Jun 16, 3 PM $0.00204
+1.50%
$1.89 million $1.81 million
Jun 16, 2 PM $0.00201
-1.67%
$1.86 million $1.83 million
Jun 16, 1 PM $0.00205
-1.51%
$1.89 million $1.84 million
Jun 16, 12 PM $0.00208
-1.13%
$1.92 million $1.8 million
Jun 16, 11 AM $0.0021
-0.05%
$1.94 million $1.8 million
Jun 16, 10 AM $0.0021
-0.28%
$1.94 million $1.82 million
Jun 16, 9 AM $0.00211
+0.00%
$1.95 million $1.83 million
Jun 16, 8 AM $0.00211
+0.83%
$1.95 million $1.85 million
Jun 16, 7 AM $0.00209
-1.17%
$1.93 million $1.8 million
Jun 16, 6 AM $0.00212
+1.82%
$1.95 million $1.81 million
Jun 16, 5 AM $0.00208
+1.95%
$1.92 million $1.81 million
Jun 16, 4 AM $0.00204
-0.01%
$1.88 million $1.85 million
Jun 16, 3 AM $0.00204
+0.09%
$1.88 million $1.82 million
Jun 16, 2 AM $0.00204
-1.06%
$1.88 million $1.85 million
Jun 16, 1 AM $0.00206
-0.02%
$1.9 million $1.88 million
Jun 16, 12 AM $0.00207
+0.00%
$1.91 million $1.9 million
Jun 15, 11 PM $0.00206
+0.35%
$1.91 million $1.92 million
Jun 15, 10 PM $0.00205
-2.47%
$1.9 million $1.91 million
Jun 15, 9 PM $0.00216
-0.41%
$1.99 million $1.92 million
Jun 15, 8 PM $0.00216
-0.61%
$2 million $1.92 million
Jun 15, 7 PM $0.00218
-0.22%
$2.01 million $1.91 million
Jun 15, 6 PM $0.00218
-3.16%
$2.02 million $1.91 million
Jun 15, 5 PM $0.00225
+0.21%
$2.08 million $1.85 million
Jun 15, 4 PM $0.00225
+0.02%
$2.08 million $1.85 million