Moby AI Historical Data

MOBY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.00241
-2.71%
$ 2.23 million $ 450,331
Mar 11, 6 PM $ 0.00247
+0.81%
$ 2.29 million $ 449,318
Mar 11, 5 PM $ 0.00245
+0.86%
$ 2.27 million $ 445,848
Mar 11, 4 PM $ 0.00243
+1.73%
$ 2.25 million $ 448,360
Mar 11, 3 PM $ 0.00239
+0.31%
$ 2.21 million $ 444,672
Mar 11, 2 PM $ 0.00238
+0.42%
$ 2.21 million $ 438,799
Mar 11, 1 PM $ 0.00237
+1.02%
$ 2.2 million $ 430,733
Mar 11, 12 PM $ 0.00235
-0.74%
$ 2.18 million $ 422,097
Mar 11, 11 AM $ 0.00237
-3.53%
$ 2.19 million $ 414,306
Mar 11, 10 AM $ 0.00245
-0.33%
$ 2.27 million $ 408,005
Mar 11, 9 AM $ 0.00246
+0.44%
$ 2.28 million $ 418,855
Mar 11, 8 AM $ 0.00245
+2.61%
$ 2.27 million $ 413,055
Mar 11, 7 AM $ 0.00239
-1.69%
$ 2.21 million $ 421,061
Mar 11, 6 AM $ 0.00243
-0.73%
$ 2.25 million $ 419,594
Mar 11, 5 AM $ 0.00245
-0.22%
$ 2.27 million $ 408,083
Mar 11, 4 AM $ 0.00245
+0.23%
$ 2.27 million $ 415,648
Mar 11, 3 AM $ 0.00245
-0.59%
$ 2.27 million $ 422,503
Mar 11, 2 AM $ 0.00246
-0.71%
$ 2.28 million $ 409,115
Mar 11, 1 AM $ 0.00248
+0.93%
$ 2.3 million $ 407,286
Mar 11, 12 AM $ 0.00246
-0.20%
$ 2.28 million $ 405,543
Mar 10, 11 PM $ 0.00247
-0.53%
$ 2.29 million $ 401,055
Mar 10, 10 PM $ 0.00248
+0.52%
$ 2.3 million $ 393,944
Mar 10, 9 PM $ 0.00246
+0.68%
$ 2.29 million $ 384,041
Mar 10, 8 PM $ 0.00245
-0.78%
$ 2.27 million $ 383,131
Mar 10, 7 PM $ 0.00247
-0.55%
$ 2.29 million $ 394,878
Mar 10, 6 PM $ 0.00248
-1.90%
$ 2.3 million $ 403,810
Mar 10, 5 PM $ 0.00253
+1.22%
$ 2.35 million $ 350,574
Mar 10, 4 PM $ 0.0025
-0.54%
$ 2.32 million $ 409,517
Mar 10, 3 PM $ 0.00251
+0.86%
$ 2.33 million $ 406,117
Mar 10, 2 PM $ 0.00249
+0.85%
$ 2.31 million $ 412,596
Mar 10, 1 PM $ 0.00247
-0.28%
$ 2.29 million $ 417,817
Mar 10, 12 PM $ 0.00248
+0.00%
$ 2.3 million $ 416,190
Mar 10, 11 AM $ 0.00248
+0.21%
$ 2.3 million $ 421,988
Mar 10, 10 AM $ 0.00247
-0.75%
$ 2.29 million $ 431,019
Mar 10, 9 AM $ 0.00249
+0.68%
$ 2.31 million $ 426,956
Mar 10, 8 AM $ 0.00248
-0.48%
$ 2.3 million $ 421,209
Mar 10, 7 AM $ 0.00249
+0.47%
$ 2.31 million $ 417,884
Mar 10, 6 AM $ 0.00249
-0.11%
$ 2.31 million $ 425,958
Mar 10, 5 AM $ 0.00249
+0.86%
$ 2.31 million $ 433,557
Mar 10, 4 AM $ 0.00247
+0.72%
$ 2.29 million $ 440,406
Mar 10, 3 AM $ 0.00245
-2.39%
$ 2.27 million $ 441,163
Mar 10, 2 AM $ 0.00251
+0.34%
$ 2.33 million $ 454,138
Mar 10, 1 AM $ 0.0025
-1.13%
$ 2.32 million $ 456,233
Mar 10, 12 AM $ 0.00253
+0.56%
$ 2.35 million $ 454,437
Mar 9, 11 PM $ 0.00252
-2.09%
$ 2.33 million $ 454,401
Mar 9, 10 PM $ 0.00257
-1.04%
$ 2.38 million $ 398,423
Mar 9, 9 PM $ 0.00259
+1.47%
$ 2.4 million $ 406,870
Mar 9, 8 PM $ 0.00256
-1.61%
$ 2.37 million $ 464,269
Mar 9, 7 PM $ 0.0026
+0.45%
$ 2.41 million $ 398,444
Mar 9, 6 PM $ 0.00259
+0.80%
$ 2.4 million $ 393,026