Moby AI Historical Data

MOBY Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $0.00225
+1.04%
$2.08 million $1.84 million
Jun 15, 2 PM $0.00223
+2.71%
$2.06 million $1.88 million
Jun 15, 1 PM $0.00217
+4.42%
$2 million $1.86 million
Jun 15, 12 PM $0.00208
+0.94%
$1.92 million $1.88 million
Jun 15, 11 AM $0.00206
+0.58%
$1.9 million $1.87 million
Jun 15, 10 AM $0.00204
+0.62%
$1.89 million $1.84 million
Jun 15, 9 AM $0.00203
+0.16%
$1.88 million $1.81 million
Jun 15, 8 AM $0.00203
-0.51%
$1.87 million $1.8 million
Jun 15, 7 AM $0.00204
-0.17%
$1.88 million $1.82 million
Jun 15, 6 AM $0.00204
-0.02%
$1.89 million $1.8 million
Jun 15, 5 AM $0.00204
+0.92%
$1.89 million $1.78 million
Jun 15, 4 AM $0.00202
-0.31%
$1.87 million $1.78 million
Jun 15, 3 AM $0.00203
+0.27%
$1.88 million $1.82 million
Jun 15, 2 AM $0.00203
+0.51%
$1.87 million $1.84 million
Jun 15, 1 AM $0.00202
-0.36%
$1.86 million $1.84 million
Jun 15, 12 AM $0.00202
+0.19%
$1.87 million $1.84 million
Jun 14, 11 PM $0.00202
+0.55%
$1.87 million $1.82 million
Jun 14, 10 PM $0.00201
+1.09%
$1.86 million $1.81 million
Jun 14, 9 PM $0.00199
+2.35%
$1.84 million $1.8 million
Jun 14, 8 PM $0.00194
-2.03%
$1.8 million $1.78 million
Jun 14, 7 PM $0.00198
-0.51%
$1.83 million $1.79 million
Jun 14, 6 PM $0.00199
+0.24%
$1.84 million $1.79 million
Jun 14, 5 PM $0.00199
+2.19%
$1.84 million $1.81 million
Jun 14, 4 PM $0.00194
+0.07%
$1.8 million $1.81 million
Jun 14, 3 PM $0.00194
-0.59%
$1.8 million $1.82 million
Jun 14, 2 PM $0.00195
-0.84%
$1.81 million $1.82 million
Jun 14, 1 PM $0.00197
-1.37%
$1.82 million $1.82 million
Jun 14, 12 PM $0.002
+0.28%
$1.85 million $1.78 million
Jun 14, 11 AM $0.00199
+0.10%
$1.84 million $1.77 million
Jun 14, 10 AM $0.00199
+0.55%
$1.84 million $1.78 million
Jun 14, 9 AM $0.00198
+0.71%
$1.83 million $1.8 million
Jun 14, 8 AM $0.00197
+0.15%
$1.82 million $1.81 million
Jun 14, 7 AM $0.00196
-2.60%
$1.82 million $1.77 million
Jun 14, 6 AM $0.00202
+1.14%
$1.87 million $1.77 million
Jun 14, 5 AM $0.002
-0.63%
$1.85 million $1.78 million
Jun 14, 4 AM $0.00201
-1.58%
$1.86 million $1.77 million
Jun 14, 3 AM $0.00204
+0.81%
$1.89 million $1.74 million
Jun 14, 2 AM $0.00202
-0.33%
$1.87 million $1.71 million
Jun 14, 1 AM $0.00203
+0.68%
$1.88 million $1.71 million
Jun 14, 12 AM $0.00202
-0.41%
$1.86 million $1.69 million
Jun 13, 11 PM $0.00202
+0.54%
$1.87 million $1.72 million
Jun 13, 10 PM $0.00201
-7.37%
$1.86 million $1.71 million
Jun 13, 9 PM $0.00217
+1.44%
$2.01 million $1.69 million
Jun 13, 8 PM $0.00214
-0.62%
$1.98 million $1.75 million
Jun 13, 7 PM $0.00216
-0.13%
$1.99 million $1.7 million
Jun 13, 6 PM $0.00217
+0.19%
$2 million $1.71 million
Jun 13, 5 PM $0.00216
+9.76%
$2 million $1.68 million
Jun 13, 4 PM $0.00197
-0.52%
$1.82 million $1.71 million
Jun 13, 3 PM $0.00198
+1.95%
$1.83 million $1.73 million
Jun 13, 2 PM $0.00194
-0.01%
$1.8 million $1.72 million