Moby AI Historical Data

MOBY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.00259
+0.80%
$ 2.4 million $ 393,026
Mar 9, 5 PM $ 0.00257
+1.71%
$ 2.38 million $ 455,735
Mar 9, 4 PM $ 0.00253
+0.72%
$ 2.34 million $ 448,462
Mar 9, 3 PM $ 0.00251
-0.19%
$ 2.32 million $ 450,738
Mar 9, 2 PM $ 0.00251
+1.23%
$ 2.33 million $ 451,550
Mar 9, 1 PM $ 0.00248
+1.63%
$ 2.3 million $ 445,963
Mar 9, 12 PM $ 0.00245
-0.01%
$ 2.27 million $ 452,932
Mar 9, 11 AM $ 0.00245
-0.08%
$ 2.27 million $ 449,188
Mar 9, 10 AM $ 0.00245
+0.38%
$ 2.27 million $ 440,626
Mar 9, 9 AM $ 0.00244
+0.12%
$ 2.26 million $ 437,705
Mar 9, 8 AM $ 0.00244
+0.90%
$ 2.26 million $ 444,174
Mar 9, 7 AM $ 0.00242
-0.32%
$ 2.24 million $ 440,415
Mar 9, 6 AM $ 0.00242
-1.01%
$ 2.24 million $ 437,225
Mar 9, 5 AM $ 0.00245
+0.02%
$ 2.27 million $ 439,084
Mar 9, 4 AM $ 0.00245
+0.37%
$ 2.27 million $ 433,986
Mar 9, 3 AM $ 0.00244
-0.06%
$ 2.26 million $ 428,275
Mar 9, 2 AM $ 0.00244
+0.20%
$ 2.26 million $ 427,066
Mar 9, 1 AM $ 0.00244
-0.24%
$ 2.26 million $ 429,632
Mar 9, 12 AM $ 0.00244
+0.36%
$ 2.26 million $ 420,684
Mar 8, 11 PM $ 0.00243
-0.20%
$ 2.25 million $ 415,783
Mar 8, 10 PM $ 0.00244
-2.76%
$ 2.26 million $ 421,612
Mar 8, 9 PM $ 0.00251
-0.15%
$ 2.32 million $ 422,957
Mar 8, 8 PM $ 0.00251
-0.18%
$ 2.32 million $ 421,718
Mar 8, 7 PM $ 0.00251
+0.60%
$ 2.33 million $ 425,338
Mar 8, 6 PM $ 0.0025
-0.51%
$ 2.31 million $ 435,770
Mar 8, 5 PM $ 0.00251
+1.90%
$ 2.33 million $ 437,520
Mar 8, 4 PM $ 0.00246
-0.04%
$ 2.28 million $ 440,309
Mar 8, 3 PM $ 0.00246
-0.77%
$ 2.28 million $ 430,026
Mar 8, 2 PM $ 0.00248
+3.42%
$ 2.3 million $ 433,255
Mar 8, 1 PM $ 0.0024
-0.62%
$ 2.23 million $ 430,739
Mar 8, 12 PM $ 0.00242
-0.59%
$ 2.24 million $ 431,660
Mar 8, 11 AM $ 0.00243
-0.67%
$ 2.25 million $ 434,702
Mar 8, 10 AM $ 0.00245
+0.21%
$ 2.27 million $ 438,330
Mar 8, 9 AM $ 0.00244
+0.22%
$ 2.26 million $ 437,196
Mar 8, 8 AM $ 0.00244
-0.02%
$ 2.26 million $ 434,781
Mar 8, 7 AM $ 0.00244
+0.22%
$ 2.26 million $ 439,672
Mar 8, 6 AM $ 0.00243
+2.81%
$ 2.25 million $ 435,695
Mar 8, 5 AM $ 0.00236
+0.69%
$ 2.19 million $ 441,265
Mar 8, 4 AM $ 0.00235
-0.58%
$ 2.17 million $ 445,393
Mar 8, 3 AM $ 0.00236
-0.31%
$ 2.19 million $ 444,622
Mar 8, 2 AM $ 0.00237
-0.92%
$ 2.2 million $ 442,327
Mar 8, 1 AM $ 0.00239
-0.19%
$ 2.22 million $ 441,157
Mar 8, 12 AM $ 0.0024
+0.98%
$ 2.22 million $ 450,292
Mar 7, 11 PM $ 0.00237
+0.06%
$ 2.2 million $ 454,800
Mar 7, 10 PM $ 0.00237
-0.14%
$ 2.2 million $ 462,562
Mar 7, 9 PM $ 0.00238
-0.74%
$ 2.2 million $ 461,527
Mar 7, 8 PM $ 0.0024
+0.78%
$ 2.22 million $ 466,575
Mar 7, 7 PM $ 0.00238
-1.50%
$ 2.2 million $ 465,355
Mar 7, 6 PM $ 0.00241
-0.53%
$ 2.24 million $ 456,902
Mar 7, 5 PM $ 0.00243
+0.41%
$ 2.25 million $ 459,859