Moby AI Historical Data

MOBY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.00241
-0.53%
$ 2.24 million $ 456,902
Mar 7, 5 PM $ 0.00243
+0.41%
$ 2.25 million $ 459,859
Mar 7, 4 PM $ 0.00242
+0.52%
$ 2.24 million $ 460,691
Mar 7, 3 PM $ 0.00241
-0.75%
$ 2.23 million $ 461,366
Mar 7, 2 PM $ 0.00243
+0.63%
$ 2.25 million $ 457,980
Mar 7, 1 PM $ 0.00241
-0.22%
$ 2.23 million $ 459,594
Mar 7, 12 PM $ 0.00241
-0.65%
$ 2.24 million $ 452,987
Mar 7, 11 AM $ 0.00243
+0.03%
$ 2.25 million $ 457,461
Mar 7, 10 AM $ 0.00243
-0.14%
$ 2.25 million $ 460,715
Mar 7, 9 AM $ 0.00243
-0.20%
$ 2.25 million $ 462,779
Mar 7, 8 AM $ 0.00244
+0.23%
$ 2.26 million $ 461,272
Mar 7, 7 AM $ 0.00243
+0.07%
$ 2.25 million $ 465,793
Mar 7, 6 AM $ 0.00243
-0.23%
$ 2.25 million $ 466,967
Mar 7, 5 AM $ 0.00244
-0.19%
$ 2.26 million $ 457,402
Mar 7, 4 AM $ 0.00244
+0.06%
$ 2.26 million $ 451,395
Mar 7, 3 AM $ 0.00244
-2.11%
$ 2.26 million $ 452,393
Mar 7, 2 AM $ 0.00249
+0.07%
$ 2.31 million $ 451,079
Mar 7, 1 AM $ 0.00249
-0.28%
$ 2.31 million $ 449,847
Mar 7, 12 AM $ 0.00249
-0.63%
$ 2.31 million $ 451,242
Mar 6, 11 PM $ 0.00251
+0.46%
$ 2.32 million $ 458,224
Mar 6, 10 PM $ 0.0025
+4.40%
$ 2.31 million $ 451,043
Mar 6, 9 PM $ 0.00239
-0.08%
$ 2.21 million $ 444,418
Mar 6, 8 PM $ 0.00239
+0.00%
$ 2.21 million $ 440,804
Mar 6, 7 PM $ 0.0024
-0.06%
$ 2.22 million $ 440,070
Mar 6, 6 PM $ 0.0024
+0.64%
$ 2.22 million $ 440,669
Mar 6, 5 PM $ 0.00238
-2.24%
$ 2.2 million $ 436,864
Mar 6, 4 PM $ 0.00244
+0.99%
$ 2.25 million $ 430,776
Mar 6, 3 PM $ 0.00241
-0.78%
$ 2.23 million $ 437,233
Mar 6, 2 PM $ 0.00243
-2.67%
$ 2.25 million $ 440,062
Mar 6, 1 PM $ 0.0025
-0.45%
$ 2.31 million $ 438,422
Mar 6, 12 PM $ 0.00251
+0.48%
$ 2.32 million $ 443,630
Mar 6, 11 AM $ 0.0025
-0.02%
$ 2.31 million $ 439,508
Mar 6, 10 AM $ 0.0025
+0.14%
$ 2.31 million $ 439,959
Mar 6, 9 AM $ 0.00249
-1.33%
$ 2.31 million $ 450,577
Mar 6, 8 AM $ 0.00253
-0.56%
$ 2.34 million $ 458,313
Mar 6, 7 AM $ 0.00254
+1.01%
$ 2.35 million $ 448,388
Mar 6, 6 AM $ 0.00252
+2.07%
$ 2.33 million $ 448,652
Mar 6, 5 AM $ 0.00247
-0.12%
$ 2.28 million $ 452,292
Mar 6, 4 AM $ 0.00247
-1.00%
$ 2.29 million $ 447,964
Mar 6, 3 AM $ 0.0025
+0.04%
$ 2.31 million $ 448,772
Mar 6, 2 AM $ 0.00249
-0.70%
$ 2.31 million $ 450,811
Mar 6, 1 AM $ 0.00251
+0.48%
$ 2.32 million $ 450,108
Mar 6, 12 AM $ 0.0025
-0.07%
$ 2.32 million $ 448,980
Mar 5, 11 PM $ 0.0025
-0.22%
$ 2.32 million $ 449,574
Mar 5, 10 PM $ 0.00251
+1.09%
$ 2.32 million $ 451,716
Mar 5, 9 PM $ 0.00248
-1.38%
$ 2.3 million $ 451,476
Mar 5, 8 PM $ 0.00252
+0.27%
$ 2.33 million $ 456,166
Mar 5, 7 PM $ 0.00251
-0.20%
$ 2.32 million $ 460,722
Mar 5, 6 PM $ 0.00251
+0.20%
$ 2.33 million $ 468,572
Mar 5, 5 PM $ 0.00251
-1.78%
$ 2.32 million $ 473,865