Moby AI Historical Data

MOBY Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $0.00194
+0.25%
$1.8 million $1.74 million
Jun 13, 12 PM $0.00194
-0.16%
$1.79 million $1.75 million
Jun 13, 11 AM $0.00194
+0.50%
$1.79 million $1.75 million
Jun 13, 10 AM $0.00193
-0.27%
$1.79 million $1.76 million
Jun 13, 9 AM $0.00193
-1.86%
$1.79 million $1.74 million
Jun 13, 8 AM $0.00197
-0.27%
$1.82 million $1.76 million
Jun 13, 7 AM $0.00198
+0.21%
$1.83 million $1.79 million
Jun 13, 6 AM $0.00197
+0.51%
$1.83 million $1.78 million
Jun 13, 5 AM $0.00196
-0.28%
$1.82 million $1.78 million
Jun 13, 4 AM $0.00197
-0.03%
$1.82 million $1.78 million
Jun 13, 3 AM $0.00197
-0.20%
$1.82 million $1.79 million
Jun 13, 2 AM $0.00197
-0.69%
$1.83 million $1.79 million
Jun 13, 1 AM $0.00199
+0.29%
$1.84 million $1.78 million
Jun 13, 12 AM $0.00198
+0.18%
$1.83 million $1.79 million
Jun 12, 11 PM $0.00198
-0.06%
$1.83 million $1.77 million
Jun 12, 10 PM $0.00198
+0.92%
$1.83 million $1.78 million
Jun 12, 9 PM $0.00197
+2.33%
$1.83 million $1.75 million
Jun 12, 8 PM $0.00195
+0.91%
$1.8 million $1.75 million
Jun 12, 7 PM $0.00193
-0.69%
$1.79 million $1.73 million
Jun 12, 6 PM $0.00195
-0.96%
$1.8 million $1.72 million
Jun 12, 5 PM $0.00196
-0.63%
$1.82 million $1.74 million
Jun 12, 4 PM $0.00198
+0.68%
$1.83 million $1.77 million
Jun 12, 3 PM $0.00196
+0.20%
$1.82 million $1.75 million
Jun 12, 2 PM $0.00196
-0.85%
$1.81 million $1.75 million
Jun 12, 1 PM $0.00198
-0.30%
$1.83 million $1.71 million
Jun 12, 12 PM $0.00198
+0.15%
$1.83 million $1.71 million
Jun 12, 11 AM $0.00198
-0.09%
$1.83 million $1.72 million
Jun 12, 10 AM $0.00198
-0.45%
$1.83 million $1.72 million
Jun 12, 9 AM $0.00199
+0.31%
$1.84 million $1.74 million
Jun 12, 8 AM $0.00198
+1.06%
$1.84 million $1.72 million
Jun 12, 7 AM $0.00196
-0.19%
$1.82 million $1.71 million
Jun 12, 6 AM $0.00197
-0.32%
$1.82 million $1.74 million
Jun 12, 5 AM $0.00197
-0.27%
$1.83 million $1.72 million
Jun 12, 4 AM $0.00198
-0.02%
$1.83 million $1.74 million
Jun 12, 3 AM $0.00198
-0.49%
$1.83 million $1.74 million
Jun 12, 2 AM $0.00199
+0.12%
$1.84 million $1.75 million
Jun 12, 1 AM $0.00199
-0.17%
$1.84 million $1.76 million
Jun 12, 12 AM $0.00199
-0.16%
$1.84 million $1.74 million
Jun 11, 11 PM $0.00199
-0.57%
$1.84 million $1.76 million
Jun 11, 10 PM $0.002
-0.20%
$1.85 million $1.77 million
Jun 11, 9 PM $0.00201
+0.59%
$1.86 million $1.72 million
Jun 11, 8 PM $0.002
-0.90%
$1.85 million $1.77 million
Jun 11, 7 PM $0.00201
+2.88%
$1.86 million $1.79 million
Jun 11, 6 PM $0.00196
+0.43%
$1.81 million $1.79 million
Jun 11, 5 PM $0.00195
+1.61%
$1.81 million $1.78 million
Jun 11, 4 PM $0.00192
+0.00%
$1.77 million $1.77 million
Jun 11, 3 PM $0.00192
-0.61%
$1.77 million $1.79 million
Jun 11, 2 PM $0.00193
+0.04%
$1.78 million $1.79 million
Jun 11, 1 PM $0.00193
+0.53%
$1.78 million $1.8 million
Jun 11, 12 PM $0.00192
-0.62%
$1.77 million $1.83 million