Moby AI Historical Data

MOBY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.00251
+0.20%
$ 2.33 million $ 468,572
Mar 5, 5 PM $ 0.00251
-1.78%
$ 2.32 million $ 473,865
Mar 5, 4 PM $ 0.00255
-0.76%
$ 2.37 million $ 483,450
Mar 5, 3 PM $ 0.00258
-0.77%
$ 2.39 million $ 486,246
Mar 5, 2 PM $ 0.0026
+0.04%
$ 2.4 million $ 495,163
Mar 5, 1 PM $ 0.0026
-0.98%
$ 2.4 million $ 493,693
Mar 5, 12 PM $ 0.00263
-0.09%
$ 2.43 million $ 501,331
Mar 5, 11 AM $ 0.00263
-1.24%
$ 2.43 million $ 499,433
Mar 5, 10 AM $ 0.00266
+2.21%
$ 2.46 million $ 503,019
Mar 5, 9 AM $ 0.0026
+0.12%
$ 2.41 million $ 504,074
Mar 5, 8 AM $ 0.0026
-1.06%
$ 2.41 million $ 506,547
Mar 5, 7 AM $ 0.00263
-0.10%
$ 2.43 million $ 517,268
Mar 5, 6 AM $ 0.00263
-0.12%
$ 2.44 million $ 525,253
Mar 5, 5 AM $ 0.00263
+1.57%
$ 2.44 million $ 531,906
Mar 5, 4 AM $ 0.00259
+0.23%
$ 2.4 million $ 533,958
Mar 5, 3 AM $ 0.00259
+1.30%
$ 2.4 million $ 537,814
Mar 5, 2 AM $ 0.00255
-0.07%
$ 2.37 million $ 541,357
Mar 5, 1 AM $ 0.00256
-0.82%
$ 2.37 million $ 543,659
Mar 5, 12 AM $ 0.00258
+0.13%
$ 2.39 million $ 537,879
Mar 4, 11 PM $ 0.00257
-0.47%
$ 2.38 million $ 533,741
Mar 4, 10 PM $ 0.00259
-1.23%
$ 2.39 million $ 542,716
Mar 4, 9 PM $ 0.00262
-2.71%
$ 2.42 million $ 543,536
Mar 4, 8 PM $ 0.00269
-0.37%
$ 2.49 million $ 533,220
Mar 4, 7 PM $ 0.0027
+2.02%
$ 2.5 million $ 521,000
Mar 4, 6 PM $ 0.00265
-2.02%
$ 2.45 million $ 515,380
Mar 4, 5 PM $ 0.0027
-1.99%
$ 2.5 million $ 512,822
Mar 4, 4 PM $ 0.00272
-1.79%
$ -- $ 450,821
Mar 4, 1 PM $ 0.00264
-0.10%
$ 2.45 million $ 497,059
Mar 4, 12 PM $ 0.00264
-2.45%
$ 2.45 million $ 495,545
Mar 4, 11 AM $ 0.00269
-0.64%
$ 2.49 million $ 485,411
Mar 4, 9 AM $ 0.00264
+1.95%
$ 2.45 million $ 461,112
Mar 4, 8 AM $ 0.00258
+1.42%
$ 2.39 million $ 459,352
Mar 4, 7 AM $ 0.00254
+3.04%
$ 2.35 million $ 459,480
Mar 4, 6 AM $ 0.00246
+0.41%
$ 2.28 million $ 445,327
Mar 4, 5 AM $ 0.00245
-0.69%
$ 2.27 million $ 444,108
Mar 4, 4 AM $ 0.00247
-0.26%
$ 2.29 million $ 443,046
Mar 4, 3 AM $ 0.00248
-1.39%
$ 2.3 million $ 444,582
Mar 4, 2 AM $ 0.00251
+0.08%
$ 2.33 million $ 432,654
Mar 4, 1 AM $ 0.00251
-0.01%
$ 2.33 million $ 429,619
Mar 4, 12 AM $ 0.00251
-1.02%
$ 2.34 million $ 433,508
Mar 3, 11 PM $ 0.00254
+1.26%
$ 2.37 million $ 434,483
Mar 3, 10 PM $ 0.00254
+1.07%
$ 2.37 million $ 420,600
Mar 3, 9 PM $ 0.00252
+0.59%
$ 2.34 million $ 418,315
Mar 3, 8 PM $ 0.0025
-0.64%
$ 2.33 million $ 431,613
Mar 3, 7 PM $ 0.00252
-2.98%
$ 2.34 million $ 438,200
Mar 3, 6 PM $ 0.0026
-0.12%
$ 2.42 million $ 442,360
Mar 3, 5 PM $ 0.0026
+0.46%
$ 2.42 million $ 439,067
Mar 3, 4 PM $ 0.00259
+0.63%
$ 2.41 million $ 440,034
Mar 3, 3 PM $ 0.00257
+1.33%
$ 2.39 million $ 444,770
Mar 3, 2 PM $ 0.00254
-0.61%
$ 2.36 million $ 459,544