Moby AI Historical Data

MOBY Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $0.00193
-0.24%
$1.79 million $1.85 million
Jun 11, 10 AM $0.00193
+0.30%
$1.79 million $1.87 million
Jun 11, 9 AM $0.00193
-0.15%
$1.78 million $1.88 million
Jun 11, 8 AM $0.00193
+0.81%
$1.79 million $1.89 million
Jun 11, 7 AM $0.00192
+0.24%
$1.77 million $1.9 million
Jun 11, 6 AM $0.00191
-0.27%
$1.77 million $1.87 million
Jun 11, 5 AM $0.00192
+0.43%
$1.77 million $1.86 million
Jun 11, 4 AM $0.00191
+0.75%
$1.77 million $1.86 million
Jun 11, 3 AM $0.00189
+0.37%
$1.75 million $1.86 million
Jun 11, 2 AM $0.00189
-0.63%
$1.75 million $1.84 million
Jun 11, 1 AM $0.0019
+0.54%
$1.76 million $1.85 million
Jun 11, 12 AM $0.00189
+0.40%
$1.75 million $1.89 million
Jun 10, 11 PM $0.00188
+0.53%
$1.74 million $1.89 million
Jun 10, 10 PM $0.00187
-0.01%
$1.73 million $1.85 million
Jun 10, 9 PM $0.00187
-0.33%
$1.73 million $1.88 million
Jun 10, 8 PM $0.00188
+0.51%
$1.74 million $1.89 million
Jun 10, 7 PM $0.00187
+0.10%
$1.73 million $1.9 million
Jun 10, 6 PM $0.00187
-1.29%
$1.73 million $1.91 million
Jun 10, 5 PM $0.0019
-1.23%
$1.76 million $1.86 million
Jun 10, 4 PM $0.00192
+0.10%
$1.78 million $1.92 million
Jun 10, 3 PM $0.00193
-1.88%
$1.78 million $1.9 million
Jun 10, 2 PM $0.00196
-0.59%
$1.82 million $1.93 million
Jun 10, 1 PM $0.00198
+1.27%
$1.83 million $1.95 million
Jun 10, 12 PM $0.00195
+1.34%
$1.8 million $1.94 million
Jun 10, 11 AM $0.00193
-0.71%
$1.78 million $1.93 million
Jun 10, 10 AM $0.00194
+0.08%
$1.79 million $1.91 million
Jun 10, 9 AM $0.00194
+2.33%
$1.79 million $1.9 million
Jun 10, 8 AM $0.00189
-1.86%
$1.75 million $1.83 million
Jun 10, 7 AM $0.00193
+0.99%
$1.79 million $1.9 million
Jun 10, 6 AM $0.00191
+0.10%
$1.77 million $1.89 million
Jun 10, 5 AM $0.00191
-0.23%
$1.77 million $1.87 million
Jun 10, 4 AM $0.00191
-0.64%
$1.77 million $1.93 million
Jun 10, 3 AM $0.00193
+0.20%
$1.78 million $1.93 million
Jun 10, 2 AM $0.00192
-0.86%
$1.78 million $1.95 million
Jun 10, 1 AM $0.00194
+0.19%
$1.79 million $1.94 million
Jun 10, 12 AM $0.00194
+0.61%
$1.8 million $1.92 million
Jun 9, 11 PM $0.00193
-0.08%
$1.79 million $1.9 million
Jun 9, 10 PM $0.00193
-0.71%
$1.79 million $1.88 million
Jun 9, 9 PM $0.00194
-0.01%
$1.8 million $1.9 million
Jun 9, 8 PM $0.00195
-0.24%
$1.8 million $1.89 million
Jun 9, 7 PM $0.00195
+0.22%
$1.8 million $1.87 million
Jun 9, 6 PM $0.00195
-0.02%
$1.8 million $1.87 million
Jun 9, 5 PM $0.00194
+0.62%
$1.8 million $1.87 million
Jun 9, 4 PM $0.00193
-1.12%
$1.78 million $1.86 million
Jun 9, 3 PM $0.00195
-0.11%
$1.8 million $1.87 million
Jun 9, 2 PM $0.00195
-2.04%
$1.81 million $1.84 million
Jun 9, 1 PM $0.00199
+1.01%
$1.84 million $1.84 million
Jun 9, 12 PM $0.00197
-1.22%
$1.82 million $1.83 million
Jun 9, 11 AM $0.002
+0.31%
$1.85 million $1.82 million
Jun 9, 10 AM $0.00199
-0.26%
$1.84 million $1.82 million