Moby AI Historical Data

MOBY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.00254
-0.61%
$ 2.36 million $ 459,544
Mar 3, 1 PM $ 0.00255
-0.52%
$ 2.38 million $ 455,412
Mar 3, 12 PM $ 0.00257
-0.23%
$ 2.39 million $ 462,646
Mar 3, 11 AM $ 0.00257
+0.16%
$ 2.39 million $ 466,833
Mar 3, 10 AM $ 0.00257
-0.24%
$ 2.39 million $ 471,580
Mar 3, 9 AM $ 0.00257
+0.51%
$ 2.4 million $ 475,996
Mar 3, 8 AM $ 0.00256
-1.51%
$ 2.38 million $ 474,906
Mar 3, 7 AM $ 0.0026
+0.14%
$ 2.42 million $ 468,349
Mar 3, 6 AM $ 0.0026
-0.95%
$ 2.42 million $ 472,624
Mar 3, 5 AM $ 0.00262
+0.44%
$ 2.44 million $ 467,607
Mar 3, 4 AM $ 0.00261
-2.82%
$ 2.42 million $ 461,511
Mar 3, 3 AM $ 0.00268
-0.10%
$ 2.5 million $ 460,862
Mar 3, 2 AM $ 0.00268
+0.29%
$ 2.49 million $ 456,577
Mar 3, 1 AM $ 0.00267
-0.51%
$ 2.49 million $ 455,312
Mar 3, 12 AM $ 0.00268
-0.10%
$ 2.5 million $ 456,299
Mar 2, 11 PM $ 0.00269
-0.96%
$ 2.5 million $ 455,014
Mar 2, 10 PM $ 0.00271
-0.31%
$ 2.53 million $ 466,401
Mar 2, 9 PM $ 0.00272
-0.94%
$ 2.53 million $ 463,771
Mar 2, 8 PM $ 0.00275
-0.32%
$ 2.56 million $ 456,469
Mar 2, 7 PM $ 0.00276
-1.03%
$ 2.57 million $ 464,882
Mar 2, 6 PM $ 0.00279
+0.02%
$ 2.59 million $ 460,206
Mar 2, 5 PM $ 0.00279
-0.64%
$ 2.59 million $ 462,147
Mar 2, 4 PM $ 0.00281
+0.81%
$ 2.61 million $ 461,972
Mar 2, 3 PM $ 0.00278
+4.18%
$ 2.59 million $ 401,471
Mar 2, 2 PM $ 0.00267
+4.35%
$ 2.49 million $ 437,955
Mar 2, 1 PM $ 0.00256
-1.11%
$ 2.38 million $ 384,432
Mar 2, 12 PM $ 0.00259
-0.36%
$ 2.41 million $ 387,686
Mar 2, 11 AM $ 0.0026
-4.01%
$ 2.42 million $ 386,997
Mar 2, 10 AM $ 0.00271
+0.51%
$ 2.52 million $ 437,831
Mar 2, 9 AM $ 0.00269
+0.18%
$ 2.51 million $ 436,414
Mar 2, 8 AM $ 0.00269
-0.50%
$ 2.5 million $ 439,314
Mar 2, 7 AM $ 0.0027
-1.11%
$ 2.51 million $ 441,852
Mar 2, 6 AM $ 0.00272
-0.82%
$ 2.53 million $ 444,283
Mar 2, 5 AM $ 0.00275
+0.00%
$ 2.55 million $ 445,270
Mar 2, 4 AM $ 0.00274
-0.08%
$ 2.55 million $ 458,514
Mar 2, 3 AM $ 0.00274
+0.50%
$ 2.55 million $ 456,440
Mar 2, 2 AM $ 0.00273
-0.95%
$ 2.54 million $ 464,615
Mar 2, 1 AM $ 0.00275
-0.14%
$ 2.56 million $ 470,778
Mar 2, 12 AM $ 0.00276
+1.11%
$ 2.57 million $ 469,077
Mar 1, 11 PM $ 0.00273
+1.92%
$ 2.55 million $ 466,512
Mar 1, 10 PM $ 0.00268
-0.23%
$ 2.5 million $ 456,986
Mar 1, 9 PM $ 0.00269
+3.56%
$ 2.5 million $ 468,503
Mar 1, 8 PM $ 0.0026
-2.36%
$ 2.42 million $ 418,743
Mar 1, 7 PM $ 0.00266
-0.98%
$ 2.48 million $ 468,515
Mar 1, 6 PM $ 0.00269
-0.04%
$ 2.5 million $ 471,743
Mar 1, 5 PM $ 0.00269
-0.36%
$ 2.5 million $ 490,734
Mar 1, 4 PM $ 0.0027
-3.63%
$ 2.51 million $ 491,892
Mar 1, 3 PM $ 0.0028
-0.07%
$ 2.61 million $ 496,836
Mar 1, 2 PM $ 0.0028
+0.86%
$ 2.61 million $ 491,029
Mar 1, 1 PM $ 0.00274
+0.79%
$ 2.55 million $ 494,518