Moby AI Historical Data

MOBY Page 24
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $0.00199
-0.25%
$1.85 million $1.82 million
Jun 9, 8 AM $0.002
-0.80%
$1.85 million $1.83 million
Jun 9, 7 AM $0.00202
-0.29%
$1.87 million $1.82 million
Jun 9, 6 AM $0.00202
-0.81%
$1.87 million $1.84 million
Jun 9, 5 AM $0.00204
+0.96%
$1.89 million $1.84 million
Jun 9, 4 AM $0.00202
+2.85%
$1.87 million $1.84 million
Jun 9, 3 AM $0.00196
+0.01%
$1.82 million $1.85 million
Jun 9, 2 AM $0.00196
-0.36%
$1.82 million $1.84 million
Jun 9, 1 AM $0.00197
+0.60%
$1.82 million $1.81 million
Jun 9, 12 AM $0.00196
-2.23%
$1.81 million $1.82 million
Jun 8, 11 PM $0.002
+1.27%
$1.86 million $1.83 million
Jun 8, 10 PM $0.00198
-1.30%
$1.83 million $1.84 million
Jun 8, 9 PM $0.002
+0.30%
$1.86 million $1.85 million
Jun 8, 8 PM $0.002
-0.67%
$1.85 million $1.86 million
Jun 8, 7 PM $0.00201
-1.98%
$1.86 million $1.86 million
Jun 8, 6 PM $0.00205
+0.41%
$1.9 million $1.88 million
Jun 8, 5 PM $0.00204
-0.82%
$1.89 million $1.87 million
Jun 8, 4 PM $0.00206
-0.20%
$1.91 million $1.87 million
Jun 8, 3 PM $0.00206
+0.59%
$1.91 million $1.89 million
Jun 8, 2 PM $0.00205
+0.10%
$1.9 million $1.88 million
Jun 8, 1 PM $0.00205
+0.67%
$1.9 million $1.88 million
Jun 8, 12 PM $0.00204
-0.30%
$1.89 million $1.88 million
Jun 8, 11 AM $0.00204
+1.26%
$1.89 million $1.88 million
Jun 8, 10 AM $0.00202
-0.31%
$1.87 million $1.87 million
Jun 8, 9 AM $0.00203
+0.93%
$1.88 million $1.89 million
Jun 8, 8 AM $0.00201
-1.43%
$1.86 million $1.88 million
Jun 8, 7 AM $0.00204
+0.68%
$1.89 million $1.86 million
Jun 8, 6 AM $0.00202
+0.80%
$1.87 million $1.86 million
Jun 8, 5 AM $0.00201
+0.80%
$1.86 million $1.85 million
Jun 8, 4 AM $0.00199
-1.74%
$1.84 million $1.83 million
Jun 8, 3 AM $0.00203
-1.47%
$1.88 million $1.82 million
Jun 8, 2 AM $0.00206
+1.29%
$1.9 million $1.83 million
Jun 8, 1 AM $0.00203
-1.22%
$1.88 million $1.85 million
Jun 8, 12 AM $0.00205
+1.09%
$1.9 million $1.87 million
Jun 7, 11 PM $0.00203
+0.00%
$1.88 million $1.86 million
Jun 7, 10 PM $0.00203
+2.43%
$1.88 million $1.86 million
Jun 7, 9 PM $0.00198
+0.35%
$1.84 million $1.87 million
Jun 7, 8 PM $0.00198
-1.65%
$1.83 million $1.88 million
Jun 7, 7 PM $0.00201
+0.32%
$1.86 million $1.91 million
Jun 7, 6 PM $0.002
+0.27%
$1.86 million $1.91 million
Jun 7, 5 PM $0.002
-3.08%
$1.85 million $1.92 million
Jun 7, 4 PM $0.00206
+1.17%
$1.91 million $1.91 million
Jun 7, 3 PM $0.00204
-0.21%
$1.89 million $1.91 million
Jun 7, 2 PM $0.00204
+1.11%
$1.89 million $1.92 million
Jun 7, 1 PM $0.00202
+0.45%
$1.87 million $1.92 million
Jun 7, 12 PM $0.00201
-1.99%
$1.86 million $1.92 million
Jun 7, 11 AM $0.00205
+0.54%
$1.9 million $1.93 million
Jun 7, 10 AM $0.00204
-0.50%
$1.89 million $1.93 million
Jun 7, 9 AM $0.00205
-0.37%
$1.9 million $1.9 million
Jun 7, 8 AM $0.00205
+0.12%
$1.91 million $1.9 million