Moby AI Historical Data

MOBY Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.0028
-0.07%
$ 2.61 million $ 496,836
Mar 1, 2 PM $ 0.0028
+0.86%
$ 2.61 million $ 491,029
Mar 1, 1 PM $ 0.00274
+0.79%
$ 2.55 million $ 494,518
Mar 1, 12 PM $ 0.00272
+0.14%
$ 2.53 million $ 490,953
Mar 1, 11 AM $ 0.00272
-0.84%
$ 2.53 million $ 492,035
Mar 1, 10 AM $ 0.00275
+0.62%
$ 2.56 million $ 495,079
Mar 1, 9 AM $ 0.00273
-0.55%
$ 2.55 million $ 491,224
Mar 1, 8 AM $ 0.00276
-0.14%
$ 2.57 million $ 489,293
Mar 1, 7 AM $ 0.00276
+0.30%
$ 2.57 million $ 488,257
Mar 1, 6 AM $ 0.00275
-1.22%
$ 2.57 million $ 493,239
Mar 1, 5 AM $ 0.00279
-2.17%
$ 2.6 million $ 502,252
Mar 1, 4 AM $ 0.00285
+0.08%
$ 2.65 million $ 498,075
Mar 1, 3 AM $ 0.00285
-0.43%
$ 2.65 million $ 493,858
Mar 1, 2 AM $ 0.00286
+0.34%
$ 2.67 million $ 493,545
Mar 1, 1 AM $ 0.00285
+0.60%
$ 2.65 million $ 485,880
Mar 1, 12 AM $ 0.00283
+0.14%
$ 2.64 million $ 439,118
Feb 28, 11 PM $ 0.00283
-0.08%
$ 2.63 million $ 442,250
Feb 28, 10 PM $ 0.00283
+0.02%
$ 2.64 million $ 449,538
Feb 28, 9 PM $ 0.00283
+2.47%
$ 2.63 million $ 449,218
Feb 28, 8 PM $ 0.00275
+2.72%
$ 2.56 million $ 447,625
Feb 28, 7 PM $ 0.00268
+0.85%
$ 2.49 million $ 450,664
Feb 28, 6 PM $ 0.00266
+5.83%
$ 2.47 million $ 502,438
Feb 28, 5 PM $ 0.0025
+0.21%
$ 2.33 million $ 482,707
Feb 28, 4 PM $ 0.00249
+0.28%
$ 2.32 million $ 477,378
Feb 28, 3 PM $ 0.00249
+0.58%
$ 2.32 million $ 473,250
Feb 28, 2 PM $ 0.00248
+0.98%
$ 2.31 million $ 475,013
Feb 28, 1 PM $ 0.00245
+0.02%
$ 2.28 million $ 467,555
Feb 28, 12 PM $ 0.00245
-0.54%
$ 2.28 million $ 473,070
Feb 28, 11 AM $ 0.00246
-0.35%
$ 2.29 million $ 472,069
Feb 28, 10 AM $ 0.00247
+0.35%
$ 2.3 million $ 472,823
Feb 28, 9 AM $ 0.00247
-0.01%
$ 2.3 million $ 477,779
Feb 28, 8 AM $ 0.00247
-2.89%
$ 2.3 million $ 483,197
Feb 28, 7 AM $ 0.00254
+0.15%
$ 2.37 million $ 484,264
Feb 28, 6 AM $ 0.00254
-5.13%
$ 2.36 million $ 475,393
Feb 28, 5 AM $ 0.00268
-0.40%
$ 2.49 million $ 468,437
Feb 28, 4 AM $ 0.00269
-0.13%
$ 2.5 million $ 466,745
Feb 28, 3 AM $ 0.00269
-0.05%
$ 2.51 million $ 479,335
Feb 28, 2 AM $ 0.00269
-0.02%
$ 2.51 million $ 482,504
Feb 28, 1 AM $ 0.00269
-0.30%
$ 2.51 million $ 481,101
Feb 28, 12 AM $ 0.0027
-0.29%
$ 2.51 million $ 476,389
Feb 27, 11 PM $ 0.00271
+0.73%
$ 2.51 million $ 470,845
Feb 27, 10 PM $ 0.00269
+0.11%
$ 2.5 million $ 460,752
Feb 27, 9 PM $ 0.00269
+3.29%
$ 2.49 million $ 452,148
Feb 27, 8 PM $ 0.0026
+1.80%
$ 2.41 million $ 446,204
Feb 27, 7 PM $ 0.00256
-1.49%
$ 2.37 million $ 440,465
Feb 27, 6 PM $ 0.0026
+0.11%
$ 2.41 million $ 437,449
Feb 27, 5 PM $ 0.0026
+0.17%
$ 2.41 million $ 440,750
Feb 27, 4 PM $ 0.00259
-1.69%
$ 2.4 million $ 448,806
Feb 27, 3 PM $ 0.00264
+1.47%
$ 2.45 million $ 452,572
Feb 27, 2 PM $ 0.0026
-0.66%
$ 2.41 million $ 453,930