Moby AI Historical Data

MOBY Page 25
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $0.00205
-0.21%
$1.9 million $1.92 million
Jun 7, 6 AM $0.00206
+1.60%
$1.91 million $1.94 million
Jun 7, 5 AM $0.00202
+1.40%
$1.88 million $1.92 million
Jun 7, 4 AM $0.002
+1.09%
$1.85 million $1.92 million
Jun 7, 3 AM $0.00198
+0.13%
$1.83 million $1.93 million
Jun 7, 2 AM $0.00197
-0.95%
$1.83 million $1.93 million
Jun 7, 1 AM $0.00199
+2.33%
$1.85 million $1.93 million
Jun 7, 12 AM $0.00195
+0.46%
$1.8 million $1.92 million
Jun 6, 11 PM $0.00194
+1.22%
$1.8 million $1.95 million
Jun 6, 10 PM $0.00191
-1.52%
$1.77 million $1.93 million
Jun 6, 9 PM $0.00194
-0.23%
$1.8 million $1.94 million
Jun 6, 8 PM $0.00195
+0.39%
$1.81 million $1.92 million
Jun 6, 7 PM $0.00194
+0.65%
$1.8 million $1.93 million
Jun 6, 6 PM $0.00193
+1.30%
$1.79 million $1.91 million
Jun 6, 5 PM $0.0019
-0.57%
$1.76 million $1.88 million
Jun 6, 4 PM $0.00191
-2.14%
$1.77 million $1.9 million
Jun 6, 3 PM $0.00195
+2.37%
$1.81 million $1.88 million
Jun 6, 2 PM $0.00191
-2.49%
$1.77 million $1.88 million
Jun 6, 1 PM $0.002
-0.83%
$1.86 million $1.87 million
Jun 6, 12 PM $0.00201
+0.57%
$1.86 million $1.88 million
Jun 6, 11 AM $0.00201
+2.32%
$1.86 million $1.88 million
Jun 6, 10 AM $0.00196
-1.79%
$1.82 million $1.88 million
Jun 6, 9 AM $0.002
-1.32%
$1.85 million $1.9 million
Jun 6, 8 AM $0.00202
+2.83%
$1.88 million $1.89 million
Jun 6, 7 AM $0.00197
+0.51%
$1.83 million $1.89 million
Jun 6, 6 AM $0.00196
+0.54%
$1.82 million $1.87 million
Jun 6, 5 AM $0.00195
+0.82%
$1.81 million $1.86 million
Jun 6, 4 AM $0.00193
-1.84%
$1.79 million $1.87 million
Jun 6, 3 AM $0.00197
-0.47%
$1.83 million $1.87 million
Jun 6, 2 AM $0.00198
-0.84%
$1.83 million $1.86 million
Jun 6, 1 AM $0.002
-1.71%
$1.85 million $1.83 million
Jun 6, 12 AM $0.00203
+2.32%
$1.88 million $1.81 million
Jun 5, 11 PM $0.00198
-1.61%
$1.84 million $1.79 million
Jun 5, 10 PM $0.00202
-3.93%
$1.87 million $1.79 million
Jun 5, 9 PM $0.0021
+1.84%
$1.94 million $1.8 million
Jun 5, 8 PM $0.00206
+8.76%
$1.91 million $1.76 million
Jun 5, 7 PM $0.0019
-1.09%
$1.76 million $1.73 million
Jun 5, 6 PM $0.00192
+0.92%
$1.77 million $1.75 million
Jun 5, 5 PM $0.0019
-0.75%
$1.76 million $1.77 million
Jun 5, 4 PM $0.00191
+2.22%
$1.77 million $1.77 million
Jun 5, 3 PM $0.00187
-2.54%
$1.73 million $1.73 million
Jun 5, 2 PM $0.00192
-3.39%
$1.78 million $1.73 million
Jun 5, 1 PM $0.00199
-0.23%
$1.84 million $1.8 million
Jun 5, 12 PM $0.00199
-1.41%
$1.84 million $1.78 million
Jun 5, 11 AM $0.00202
+0.45%
$1.87 million $1.78 million
Jun 5, 10 AM $0.00201
-0.16%
$1.86 million $1.79 million
Jun 5, 9 AM $0.00201
+1.60%
$1.86 million $1.77 million
Jun 5, 8 AM $0.00198
-0.27%
$1.84 million $1.73 million
Jun 5, 7 AM $0.00199
+1.10%
$1.84 million $1.73 million
Jun 5, 6 AM $0.00197
-0.25%
$1.82 million $1.8 million