Moby AI Historical Data

MOBY Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.00264
+1.47%
$ 2.45 million $ 452,572
Feb 27, 2 PM $ 0.0026
-0.66%
$ 2.41 million $ 453,930
Feb 27, 1 PM $ 0.00262
+0.47%
$ 2.43 million $ 458,101
Feb 27, 12 PM $ 0.0026
+0.04%
$ 2.42 million $ 452,983
Feb 27, 11 AM $ 0.00261
-0.94%
$ 2.42 million $ 459,211
Feb 27, 10 AM $ 0.00263
-1.45%
$ 2.44 million $ 458,665
Feb 27, 9 AM $ 0.00267
-0.41%
$ 2.48 million $ 455,914
Feb 27, 8 AM $ 0.00268
-0.05%
$ 2.49 million $ 451,498
Feb 27, 7 AM $ 0.00268
-0.46%
$ 2.49 million $ 447,328
Feb 27, 6 AM $ 0.00269
-1.02%
$ 2.5 million $ 450,610
Feb 27, 5 AM $ 0.00272
-0.43%
$ 2.52 million $ 457,181
Feb 27, 4 AM $ 0.00273
+3.32%
$ 2.53 million $ 460,776
Feb 27, 3 AM $ 0.00264
+0.05%
$ 2.45 million $ 451,618
Feb 27, 2 AM $ 0.00264
+1.99%
$ 2.45 million $ 450,890
Feb 27, 1 AM $ 0.00259
+0.67%
$ 2.4 million $ 457,076
Feb 27, 12 AM $ 0.00257
-0.13%
$ 2.39 million $ 451,592
Feb 26, 11 PM $ 0.00258
-1.73%
$ 2.39 million $ 462,294
Feb 26, 10 PM $ 0.00262
+0.34%
$ 2.43 million $ 464,106
Feb 26, 9 PM $ 0.00261
+0.07%
$ 2.43 million $ 472,181
Feb 26, 8 PM $ 0.00261
+0.03%
$ 2.42 million $ 476,197
Feb 26, 7 PM $ 0.00261
+0.45%
$ 2.42 million $ 475,295
Feb 26, 6 PM $ 0.0026
+1.66%
$ 2.42 million $ 480,867
Feb 26, 5 PM $ 0.00256
-1.30%
$ 2.37 million $ 476,913
Feb 26, 4 PM $ 0.00259
-4.81%
$ 2.4 million $ 482,780
Feb 26, 3 PM $ 0.00271
+0.62%
$ 2.52 million $ 481,166
Feb 26, 2 PM $ 0.0027
-2.94%
$ 2.51 million $ 469,466
Feb 26, 1 PM $ 0.00278
+0.25%
$ 2.58 million $ 470,075
Feb 26, 12 PM $ 0.00277
+0.51%
$ 2.57 million $ 473,675
Feb 26, 11 AM $ 0.00276
-1.18%
$ 2.56 million $ 469,998
Feb 26, 10 AM $ 0.00279
-0.98%
$ 2.59 million $ 463,983
Feb 26, 9 AM $ 0.00282
+0.18%
$ 2.62 million $ 465,711
Feb 26, 8 AM $ 0.00281
+0.30%
$ 2.61 million $ 473,498
Feb 26, 7 AM $ 0.0028
+0.15%
$ 2.6 million $ 484,579
Feb 26, 6 AM $ 0.0028
-0.29%
$ 2.6 million $ 484,677
Feb 26, 5 AM $ 0.00281
-0.90%
$ 2.61 million $ 486,826
Feb 26, 4 AM $ 0.00284
+0.74%
$ 2.63 million $ 482,295
Feb 26, 3 AM $ 0.00282
-1.62%
$ 2.62 million $ 474,177
Feb 26, 2 AM $ 0.00286
+3.74%
$ 2.66 million $ 474,881
Feb 26, 1 AM $ 0.00273
-0.86%
$ 2.54 million $ 459,832
Feb 26, 12 AM $ 0.00276
+1.77%
$ 2.56 million $ 401,730
Feb 25, 11 PM $ 0.00271
-1.82%
$ 2.51 million $ 464,597
Feb 25, 10 PM $ 0.00276
-1.34%
$ 2.56 million $ 466,622
Feb 25, 9 PM $ 0.00279
+0.43%
$ 2.59 million $ 467,945
Feb 25, 8 PM $ 0.00278
+0.80%
$ 2.58 million $ 467,872
Feb 25, 7 PM $ 0.00276
+0.74%
$ 2.57 million $ 465,755
Feb 25, 6 PM $ 0.00274
+0.36%
$ 2.54 million $ 457,694
Feb 25, 5 PM $ 0.00273
+0.15%
$ 2.54 million $ 446,215
Feb 25, 4 PM $ 0.00273
+2.38%
$ 2.53 million $ 380,201
Feb 25, 3 PM $ 0.00266
-0.66%
$ 2.47 million $ 471,660
Feb 25, 2 PM $ 0.00268
+5.58%
$ 2.48 million $ 431,221