Moby AI Historical Data

MOBY Page 26
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $0.00197
-3.45%
$1.82 million $1.79 million
Jun 5, 4 AM $0.00204
+0.08%
$1.89 million $1.85 million
Jun 5, 3 AM $0.00204
-1.15%
$1.89 million $1.83 million
Jun 5, 2 AM $0.00206
-0.06%
$1.91 million $1.82 million
Jun 5, 1 AM $0.00206
-0.80%
$1.91 million $1.84 million
Jun 5, 12 AM $0.00208
-0.22%
$1.93 million $1.84 million
Jun 4, 11 PM $0.00208
+0.20%
$1.93 million $1.86 million
Jun 4, 10 PM $0.00208
-0.42%
$1.93 million $1.88 million
Jun 4, 9 PM $0.00209
-0.36%
$1.94 million $1.87 million
Jun 4, 8 PM $0.0021
-0.96%
$1.94 million $1.87 million
Jun 4, 7 PM $0.00212
-0.85%
$1.96 million $1.88 million
Jun 4, 6 PM $0.00214
+1.47%
$1.98 million $1.87 million
Jun 4, 5 PM $0.0021
-0.48%
$1.95 million $1.85 million
Jun 4, 4 PM $0.00211
+2.57%
$1.96 million $1.85 million
Jun 4, 3 PM $0.00206
-1.15%
$1.91 million $1.85 million
Jun 4, 2 PM $0.00209
-1.62%
$1.94 million $1.82 million
Jun 4, 1 PM $0.00212
-0.88%
$1.97 million $1.81 million
Jun 4, 12 PM $0.00214
+3.22%
$1.99 million $1.82 million
Jun 4, 11 AM $0.00208
+1.39%
$1.93 million $1.8 million
Jun 4, 10 AM $0.00206
-0.22%
$1.91 million $1.78 million
Jun 4, 9 AM $0.00207
-0.13%
$1.92 million $1.79 million
Jun 4, 8 AM $0.00207
-2.26%
$1.92 million $1.73 million
Jun 4, 7 AM $0.00212
-1.13%
$1.97 million $1.66 million
Jun 4, 6 AM $0.00214
-0.86%
$1.99 million $1.58 million
Jun 4, 5 AM $0.00216
-1.16%
$2.01 million $1.52 million
Jun 4, 4 AM $0.00219
-0.17%
$2.03 million $1.46 million
Jun 4, 3 AM $0.00219
-0.66%
$2.03 million $1.4 million
Jun 4, 2 AM $0.0022
+1.95%
$2.05 million $1.37 million
Jun 4, 1 AM $0.00216
-2.63%
$2.01 million $1.31 million
Jun 4, 12 AM $0.00222
-0.82%
$2.06 million $1.27 million
Jun 3, 11 PM $0.00223
-0.51%
$2.06 million $1.2 million
Jun 3, 10 PM $0.00225
-1.92%
$2.07 million $1.12 million
Jun 3, 9 PM $0.00229
+0.68%
$2.11 million $1.07 million
Jun 3, 8 PM $0.00228
+0.08%
$2.1 million $1.03 million
Jun 3, 7 PM $0.00217
-0.35%
$2 million $969,566
Jun 3, 6 PM $0.00217
-0.04%
$2.01 million $919,240
Jun 3, 5 PM $0.00218
+0.51%
$2.01 million $869,746
Jun 3, 4 PM $0.00216
-2.42%
$2 million $813,196
Jun 3, 3 PM $0.00222
+2.71%
$2.04 million $740,807
Jun 3, 2 PM $0.00216
-0.51%
$1.99 million $702,751
Jun 3, 1 PM $0.00217
+1.08%
$2 million $666,716
Jun 3, 12 PM $0.00215
+1.64%
$1.98 million $622,729
Jun 3, 11 AM $0.00211
-0.42%
$1.95 million $585,875
Jun 3, 10 AM $0.00212
+0.75%
$1.96 million $541,137
Jun 3, 9 AM $0.00211
+0.03%
$1.94 million $487,822
Jun 3, 8 AM $0.00211
+0.05%
$1.94 million $499,351
Jun 3, 7 AM $0.0021
+0.40%
$1.94 million $514,230
Jun 3, 6 AM $0.0021
+0.31%
$1.93 million $521,996
Jun 3, 5 AM $0.00209
+1.15%
$1.93 million $519,636
Jun 3, 4 AM $0.00207
+1.61%
$1.9 million $519,297