Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moby AI Historical Data

MOBY Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 6 PM $0.00192
+0.92%
$1.77 million $1.75 million
Jun 5, 5 PM $0.0019
-0.75%
$1.76 million $1.77 million
Jun 5, 4 PM $0.00191
+2.22%
$1.77 million $1.77 million
Jun 5, 3 PM $0.00187
-2.54%
$1.73 million $1.73 million
Jun 5, 2 PM $0.00192
-3.39%
$1.78 million $1.73 million
Jun 5, 1 PM $0.00199
-0.23%
$1.84 million $1.8 million
Jun 5, 12 PM $0.00199
-1.41%
$1.84 million $1.78 million
Jun 5, 11 AM $0.00202
+0.45%
$1.87 million $1.78 million
Jun 5, 10 AM $0.00201
-0.16%
$1.86 million $1.79 million
Jun 5, 9 AM $0.00201
+1.60%
$1.86 million $1.77 million
Jun 5, 8 AM $0.00198
-0.27%
$1.84 million $1.73 million
Jun 5, 7 AM $0.00199
+1.10%
$1.84 million $1.73 million
Jun 5, 6 AM $0.00197
-0.25%
$1.82 million $1.8 million
Jun 5, 5 AM $0.00197
-3.45%
$1.82 million $1.79 million
Jun 5, 4 AM $0.00204
+0.08%
$1.89 million $1.85 million
Jun 5, 3 AM $0.00204
-1.15%
$1.89 million $1.83 million
Jun 5, 2 AM $0.00206
-0.06%
$1.91 million $1.82 million
Jun 5, 1 AM $0.00206
-0.80%
$1.91 million $1.84 million
Jun 5, 12 AM $0.00208
-0.22%
$1.93 million $1.84 million
Jun 4, 11 PM $0.00208
+0.20%
$1.93 million $1.86 million
Jun 4, 10 PM $0.00208
-0.42%
$1.93 million $1.88 million
Jun 4, 9 PM $0.00209
-0.36%
$1.94 million $1.87 million
Jun 4, 8 PM $0.0021
-0.96%
$1.94 million $1.87 million
Jun 4, 7 PM $0.00212
-0.85%
$1.96 million $1.88 million
Jun 4, 6 PM $0.00214
+1.47%
$1.98 million $1.87 million
Jun 4, 5 PM $0.0021
-0.48%
$1.95 million $1.85 million
Jun 4, 4 PM $0.00211
+2.57%
$1.96 million $1.85 million
Jun 4, 3 PM $0.00206
-1.15%
$1.91 million $1.85 million
Jun 4, 2 PM $0.00209
-1.62%
$1.94 million $1.82 million
Jun 4, 1 PM $0.00212
-0.88%
$1.97 million $1.81 million
Jun 4, 12 PM $0.00214
+3.22%
$1.99 million $1.82 million
Jun 4, 11 AM $0.00208
+1.39%
$1.93 million $1.8 million
Jun 4, 10 AM $0.00206
-0.22%
$1.91 million $1.78 million
Jun 4, 9 AM $0.00207
-0.13%
$1.92 million $1.79 million
Jun 4, 8 AM $0.00207
-2.26%
$1.92 million $1.73 million
Jun 4, 7 AM $0.00212
-1.13%
$1.97 million $1.66 million
Jun 4, 6 AM $0.00214
-0.86%
$1.99 million $1.58 million
Jun 4, 5 AM $0.00216
-1.16%
$2.01 million $1.52 million
Jun 4, 4 AM $0.00219
-0.17%
$2.03 million $1.46 million
Jun 4, 3 AM $0.00219
-0.66%
$2.03 million $1.4 million
Jun 4, 2 AM $0.0022
+1.95%
$2.05 million $1.37 million
Jun 4, 1 AM $0.00216
-2.63%
$2.01 million $1.31 million
Jun 4, 12 AM $0.00222
-0.82%
$2.06 million $1.27 million
Jun 3, 11 PM $0.00223
-0.51%
$2.06 million $1.2 million
Jun 3, 10 PM $0.00225
-1.92%
$2.07 million $1.12 million
Jun 3, 9 PM $0.00229
+0.68%
$2.11 million $1.07 million
Jun 3, 8 PM $0.00228
+0.08%
$2.1 million $1.03 million
Jun 3, 7 PM $0.00217
-0.35%
$2 million $969,566
Jun 3, 6 PM $0.00217
-0.04%
$2.01 million $919,240
Jun 3, 5 PM $0.00218
+0.51%
$2.01 million $869,746