Moby AI Historical Data

MOBY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.00266
-0.66%
$ 2.47 million $ 471,660
Feb 25, 2 PM $ 0.00268
+5.58%
$ 2.48 million $ 431,221
Feb 25, 1 PM $ 0.0025
-0.14%
$ 2.32 million $ 485,982
Feb 25, 12 PM $ 0.0025
+1.32%
$ 2.32 million $ 478,528
Feb 25, 11 AM $ 0.00247
+0.95%
$ 2.29 million $ 475,256
Feb 25, 10 AM $ 0.00245
-0.49%
$ 2.27 million $ 479,586
Feb 25, 9 AM $ 0.00246
+1.94%
$ 2.28 million $ 480,098
Feb 25, 8 AM $ 0.00241
-7.17%
$ 2.24 million $ 472,794
Feb 25, 7 AM $ 0.0026
+4.73%
$ 2.41 million $ 416,003
Feb 25, 6 AM $ 0.00248
+0.24%
$ 2.3 million $ 419,127
Feb 25, 5 AM $ 0.00247
-0.76%
$ 2.29 million $ 421,126
Feb 25, 4 AM $ 0.00249
+0.31%
$ 2.31 million $ 426,959
Feb 25, 3 AM $ 0.00248
-0.90%
$ 2.3 million $ 427,675
Feb 25, 2 AM $ 0.00249
+0.15%
$ 2.31 million $ 427,226
Feb 25, 1 AM $ 0.00249
+3.71%
$ 2.31 million $ 427,353
Feb 25, 12 AM $ 0.0024
+0.41%
$ 2.23 million $ 483,322
Feb 24, 11 PM $ 0.00239
+0.36%
$ 2.22 million $ 482,262
Feb 24, 10 PM $ 0.00238
+0.35%
$ 2.21 million $ 483,269
Feb 24, 9 PM $ 0.00237
-2.65%
$ 2.2 million $ 480,101
Feb 24, 8 PM $ 0.00244
+1.11%
$ 2.26 million $ 431,890
Feb 24, 7 PM $ 0.00241
+0.08%
$ 2.24 million $ 490,876
Feb 24, 6 PM $ 0.00241
+0.55%
$ 2.24 million $ 494,404
Feb 24, 5 PM $ 0.00239
+2.22%
$ 2.22 million $ 502,769
Feb 24, 4 PM $ 0.00234
+1.09%
$ 2.17 million $ 497,311
Feb 24, 3 PM $ 0.00232
-2.29%
$ 2.15 million $ 479,219
Feb 24, 2 PM $ 0.00236
+5.31%
$ 2.19 million $ 463,565
Feb 24, 1 PM $ 0.00224
-0.82%
$ 2.08 million $ 467,624
Feb 24, 12 PM $ 0.00226
+0.23%
$ 2.1 million $ 470,071
Feb 24, 11 AM $ 0.00225
+0.49%
$ 2.09 million $ 482,354
Feb 24, 10 AM $ 0.00224
+1.46%
$ 2.08 million $ 482,875
Feb 24, 9 AM $ 0.00221
-1.27%
$ 2.05 million $ 490,950
Feb 24, 8 AM $ 0.00224
-0.82%
$ 2.08 million $ 493,910
Feb 24, 7 AM $ 0.00225
-0.98%
$ 2.09 million $ 486,226
Feb 24, 6 AM $ 0.00228
+0.17%
$ 2.11 million $ 483,945
Feb 24, 5 AM $ 0.00227
-1.40%
$ 2.11 million $ 480,351
Feb 24, 4 AM $ 0.00231
+0.44%
$ 2.14 million $ 480,605
Feb 24, 3 AM $ 0.0023
-1.70%
$ 2.13 million $ 489,233
Feb 24, 2 AM $ 0.00234
-0.04%
$ 2.17 million $ 498,781
Feb 24, 1 AM $ 0.00234
-0.62%
$ 2.17 million $ 506,948
Feb 24, 12 AM $ 0.00235
+0.23%
$ 2.18 million $ 524,574
Feb 23, 11 PM $ 0.00235
-0.05%
$ 2.18 million $ 519,779
Feb 23, 10 PM $ 0.00235
+0.82%
$ 2.18 million $ 526,924
Feb 23, 9 PM $ 0.00233
+0.00%
$ 2.17 million $ 526,273
Feb 23, 8 PM $ 0.00233
+1.58%
$ 2.17 million $ 523,177
Feb 23, 7 PM $ 0.0023
-2.05%
$ 2.13 million $ 516,309
Feb 23, 6 PM $ 0.00234
+1.11%
$ 2.18 million $ 513,141
Feb 23, 5 PM $ 0.00232
-1.22%
$ 2.15 million $ 509,246
Feb 23, 4 PM $ 0.00235
-0.93%
$ 2.18 million $ 517,131
Feb 23, 3 PM $ 0.00237
-1.15%
$ 2.2 million $ 509,287
Feb 23, 2 PM $ 0.0024
-1.48%
$ 2.23 million $ 514,775