Moby AI Historical Data

MOBY Page 27
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $0.00203
+0.43%
$1.87 million $517,771
Jun 3, 2 AM $0.00202
-1.02%
$1.87 million $516,773
Jun 3, 1 AM $0.00204
+0.24%
$1.89 million $517,133
Jun 3, 12 AM $0.00204
+1.08%
$1.88 million $519,021
Jun 2, 11 PM $0.00202
+0.60%
$1.87 million $526,001
Jun 2, 10 PM $0.002
-1.87%
$1.86 million $535,197
Jun 2, 9 PM $0.00204
+0.68%
$1.89 million $538,252
Jun 2, 8 PM $0.00203
-0.59%
$1.88 million $542,772
Jun 2, 7 PM $0.00204
-0.21%
$1.89 million $549,061
Jun 2, 6 PM $0.00205
-1.76%
$1.89 million $548,803
Jun 2, 5 PM $0.00208
+0.09%
$1.93 million $552,391
Jun 2, 4 PM $0.00208
+1.04%
$1.93 million $562,064
Jun 2, 3 PM $0.00206
-2.84%
$1.91 million $564,344
Jun 2, 2 PM $0.00212
-3.80%
$1.96 million $568,516
Jun 2, 1 PM $0.0022
+0.29%
$2.04 million $569,060
Jun 2, 12 PM $0.0022
-1.59%
$2.03 million $567,931
Jun 2, 11 AM $0.00223
+0.43%
$2.07 million $570,777
Jun 2, 10 AM $0.00222
+1.47%
$2.06 million $566,252
Jun 2, 9 AM $0.00219
-0.88%
$2.03 million $569,668
Jun 2, 8 AM $0.00221
+2.40%
$2.05 million $572,422
Jun 2, 7 AM $0.00216
-0.04%
$2 million $572,994
Jun 2, 6 AM $0.00216
-0.06%
$2 million $573,470
Jun 2, 5 AM $0.00217
-1.31%
$2.01 million $582,402
Jun 2, 4 AM $0.0022
+4.01%
$2.03 million $577,589
Jun 2, 3 AM $0.00211
+0.28%
$1.95 million $588,743
Jun 2, 2 AM $0.00211
+0.86%
$1.95 million $583,746
Jun 2, 1 AM $0.00209
+0.00%
$1.93 million $529,268
Jun 2, 12 AM $0.00209
+0.33%
$1.93 million $593,904
Jun 1, 11 PM $0.00208
-8.54%
$1.93 million $538,643
Jun 1, 10 PM $0.00228
-0.26%
$2.11 million $596,803
Jun 1, 9 PM $0.00228
-1.83%
$2.12 million $606,643
Jun 1, 8 PM $0.00232
+0.54%
$2.16 million $616,864
Jun 1, 7 PM $0.00231
-0.82%
$2.15 million $606,666
Jun 1, 6 PM $0.00233
+0.25%
$2.17 million $619,831
Jun 1, 5 PM $0.00233
+2.67%
$2.16 million $614,334
Jun 1, 4 PM $0.00227
-0.74%
$2.11 million $604,818
Jun 1, 3 PM $0.00228
+0.64%
$2.12 million $601,966
Jun 1, 2 PM $0.00227
+2.40%
$2.11 million $604,619
Jun 1, 1 PM $0.00221
-1.77%
$2.06 million $600,275
Jun 1, 12 PM $0.00226
+0.84%
$2.09 million $602,421
Jun 1, 11 AM $0.00224
+0.15%
$2.08 million $601,936
Jun 1, 10 AM $0.00223
-2.87%
$2.08 million $556,124
Jun 1, 9 AM $0.0023
+0.33%
$2.14 million $559,334
Jun 1, 8 AM $0.00229
-2.74%
$2.13 million $559,932
Jun 1, 7 AM $0.00236
-1.66%
$2.19 million $613,043
Jun 1, 6 AM $0.00239
+0.05%
$2.22 million $618,774
Jun 1, 5 AM $0.0024
+0.65%
$2.23 million $619,085
Jun 1, 4 AM $0.00239
-1.12%
$2.22 million $626,794
Jun 1, 3 AM $0.00242
-0.70%
$2.25 million $621,894
Jun 1, 2 AM $0.00243
+0.55%
$2.26 million $637,366