Moby AI Historical Data

MOBY Page 28
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $0.00242
-2.11%
$2.25 million $636,337
Jun 1, 12 AM $0.00247
+0.63%
$2.3 million $636,057
May 31, 11 PM $0.00246
+0.56%
$2.29 million $638,003
May 31, 10 PM $0.00244
+0.46%
$2.27 million $627,116
May 31, 9 PM $0.00243
-2.57%
$2.26 million $622,262
May 31, 8 PM $0.0025
-0.25%
$2.32 million $566,277
May 31, 7 PM $0.0025
-0.29%
$2.33 million $568,440
May 31, 6 PM $0.00251
-4.60%
$2.33 million $554,220
May 31, 5 PM $0.00263
+1.68%
$2.45 million $610,947
May 31, 4 PM $0.00259
+0.00%
$2.41 million $615,508
May 31, 3 PM $0.00259
-0.71%
$2.41 million $623,466
May 31, 2 PM $0.00261
-1.47%
$2.42 million $626,984
May 31, 1 PM $0.00265
-0.86%
$2.46 million $630,688
May 31, 12 PM $0.00267
-0.04%
$2.48 million $634,915
May 31, 11 AM $0.00267
-0.05%
$2.48 million $639,073
May 31, 10 AM $0.00267
-0.46%
$2.48 million $643,126
May 31, 9 AM $0.00268
-0.07%
$2.5 million $637,218
May 31, 8 AM $0.00269
+0.13%
$2.5 million $635,967
May 31, 7 AM $0.00268
-0.17%
$2.49 million $636,861
May 31, 6 AM $0.00268
-0.45%
$2.49 million $639,250
May 31, 5 AM $0.00269
-0.61%
$2.5 million $638,245
May 31, 4 AM $0.00271
+0.64%
$2.51 million $623,914
May 31, 3 AM $0.00267
+0.27%
$2.48 million $616,315
May 31, 2 AM $0.00266
-0.55%
$2.47 million $606,153
May 31, 1 AM $0.00268
+0.52%
$2.49 million $614,733
May 31, 12 AM $0.00266
-0.52%
$2.48 million $614,928
May 30, 11 PM $0.00268
+0.25%
$2.49 million $620,305
May 30, 10 PM $0.00267
-0.34%
$2.48 million $623,299
May 30, 9 PM $0.00268
-0.51%
$2.49 million $623,863
May 30, 8 PM $0.00269
+0.53%
$2.51 million $631,221
May 30, 7 PM $0.00268
-0.45%
$2.49 million $636,756
May 30, 6 PM $0.00269
+0.24%
$2.5 million $654,362
May 30, 5 PM $0.00269
-1.07%
$2.5 million $649,024
May 30, 4 PM $0.00272
+0.49%
$2.53 million $667,656
May 30, 3 PM $0.0027
-0.10%
$2.51 million $665,611
May 30, 2 PM $0.0027
+0.08%
$2.52 million $667,912
May 30, 1 PM $0.0027
+1.74%
$2.51 million $672,206
May 30, 12 PM $0.00266
+0.03%
$2.47 million $670,483
May 30, 11 AM $0.00266
-0.03%
$2.47 million $664,067
May 30, 10 AM $0.00266
+0.41%
$2.47 million $661,489
May 30, 9 AM $0.00265
-0.36%
$2.46 million $663,843
May 30, 8 AM $0.00266
-0.75%
$2.47 million $664,965
May 30, 7 AM $0.00268
-2.48%
$2.49 million $663,555
May 30, 6 AM $0.00275
+0.19%
$2.55 million $656,129
May 30, 5 AM $0.00273
+0.47%
$2.54 million $648,594
May 30, 4 AM $0.00272
-1.37%
$2.53 million $659,259
May 30, 3 AM $0.00276
-0.39%
$2.57 million $665,730
May 30, 2 AM $0.00277
+1.16%
$2.57 million $619,269
May 30, 1 AM $0.00274
+1.46%
$2.55 million $664,747
May 30, 12 AM $0.0027
+1.65%
$2.51 million $663,623