Moby AI Historical Data

MOBY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.0024
-1.48%
$ 2.23 million $ 514,775
Feb 23, 1 PM $ 0.00245
-1.04%
$ 2.27 million $ 455,087
Feb 23, 12 PM $ 0.00247
+0.72%
$ 2.3 million $ 461,862
Feb 23, 11 AM $ 0.00245
-0.17%
$ 2.28 million $ 454,645
Feb 23, 10 AM $ 0.00246
-1.01%
$ 2.29 million $ 504,862
Feb 23, 9 AM $ 0.00249
+2.77%
$ 2.31 million $ 448,170
Feb 23, 8 AM $ 0.00242
+0.12%
$ 2.25 million $ 493,756
Feb 23, 7 AM $ 0.00242
+0.15%
$ 2.25 million $ 449,779
Feb 23, 6 AM $ 0.00242
+2.92%
$ 2.25 million $ 449,201
Feb 23, 5 AM $ 0.00234
+1.15%
$ 2.18 million $ 491,206
Feb 23, 4 AM $ 0.00231
-0.25%
$ 2.15 million $ 483,316
Feb 23, 3 AM $ 0.00232
+1.49%
$ 2.16 million $ 480,815
Feb 23, 2 AM $ 0.00228
-3.72%
$ 2.12 million $ 475,936
Feb 23, 1 AM $ 0.00237
-5.71%
$ 2.21 million $ 468,327
Feb 23, 12 AM $ 0.00252
-0.95%
$ 2.35 million $ 455,995
Feb 22, 11 PM $ 0.00255
-0.64%
$ 2.37 million $ 457,824
Feb 22, 10 PM $ 0.00256
+0.47%
$ 2.38 million $ 450,647
Feb 22, 9 PM $ 0.00255
+0.19%
$ 2.37 million $ 447,869
Feb 22, 8 PM $ 0.00255
-0.16%
$ 2.37 million $ 444,442
Feb 22, 7 PM $ 0.00255
-0.09%
$ 2.37 million $ 451,331
Feb 22, 6 PM $ 0.00255
+1.04%
$ 2.37 million $ 450,138
Feb 22, 5 PM $ 0.00253
+0.45%
$ 2.35 million $ 453,800
Feb 22, 4 PM $ 0.00252
-1.76%
$ 2.34 million $ 452,812
Feb 22, 3 PM $ 0.00256
-0.55%
$ 2.38 million $ 455,135
Feb 22, 2 PM $ 0.00258
-0.34%
$ 2.39 million $ 452,628
Feb 22, 1 PM $ 0.00258
-0.14%
$ 2.4 million $ 450,291
Feb 22, 12 PM $ 0.00259
-0.41%
$ 2.4 million $ 448,961
Feb 22, 11 AM $ 0.0026
-0.19%
$ 2.42 million $ 455,956
Feb 22, 10 AM $ 0.0026
+0.03%
$ 2.42 million $ 457,058
Feb 22, 9 AM $ 0.0026
+1.18%
$ 2.42 million $ 456,619
Feb 22, 8 AM $ 0.00257
-1.35%
$ 2.39 million $ 467,143
Feb 22, 7 AM $ 0.00261
+0.61%
$ 2.42 million $ 459,243
Feb 22, 6 AM $ 0.00259
+0.28%
$ 2.41 million $ 461,232
Feb 22, 5 AM $ 0.00259
+0.20%
$ 2.4 million $ 464,810
Feb 22, 4 AM $ 0.00258
+0.43%
$ 2.4 million $ 471,703
Feb 22, 3 AM $ 0.00257
-4.06%
$ 2.39 million $ 471,196
Feb 22, 2 AM $ 0.00268
-0.64%
$ 2.49 million $ 421,962
Feb 22, 1 AM $ 0.0027
+0.93%
$ 2.51 million $ 423,316
Feb 22, 12 AM $ 0.00267
-0.49%
$ 2.48 million $ 420,688
Feb 21, 11 PM $ 0.00268
-1.04%
$ 2.49 million $ 418,216
Feb 21, 10 PM $ 0.00271
+0.22%
$ 2.52 million $ 424,090
Feb 21, 9 PM $ 0.00271
+0.21%
$ 2.52 million $ 434,205
Feb 21, 8 PM $ 0.0027
+0.45%
$ 2.51 million $ 438,519
Feb 21, 7 PM $ 0.00269
+0.07%
$ 2.5 million $ 435,831
Feb 21, 6 PM $ 0.00269
-1.86%
$ 2.5 million $ 436,056
Feb 21, 5 PM $ 0.00274
-0.43%
$ 2.55 million $ 435,963
Feb 21, 4 PM $ 0.00275
+0.96%
$ 2.56 million $ 438,379
Feb 21, 3 PM $ 0.00273
+0.17%
$ 2.53 million $ 443,734
Feb 21, 2 PM $ 0.00272
+1.12%
$ 2.53 million $ 447,598
Feb 21, 1 PM $ 0.00269
-0.14%
$ 2.5 million $ 448,344