Moby AI Historical Data

MOBY Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.00272
+1.12%
$ 2.53 million $ 447,598
Feb 21, 1 PM $ 0.00269
-0.14%
$ 2.5 million $ 448,344
Feb 21, 12 PM $ 0.0027
-1.08%
$ 2.51 million $ 452,051
Feb 21, 11 AM $ 0.00272
+0.36%
$ 2.53 million $ 448,109
Feb 21, 10 AM $ 0.00271
+0.66%
$ 2.52 million $ 443,802
Feb 21, 9 AM $ 0.00269
+0.20%
$ 2.5 million $ 445,919
Feb 21, 8 AM $ 0.00269
+0.07%
$ 2.5 million $ 441,212
Feb 21, 7 AM $ 0.00268
+0.21%
$ 2.49 million $ 445,884
Feb 21, 6 AM $ 0.00268
-0.42%
$ 2.49 million $ 436,809
Feb 21, 5 AM $ 0.00269
+0.66%
$ 2.5 million $ 433,100
Feb 21, 4 AM $ 0.00267
-0.14%
$ 2.48 million $ 429,837
Feb 21, 3 AM $ 0.00268
-0.25%
$ 2.49 million $ 430,421
Feb 21, 2 AM $ 0.00268
-0.37%
$ 2.49 million $ 429,928
Feb 21, 1 AM $ 0.00269
+1.89%
$ 2.5 million $ 430,542
Feb 21, 12 AM $ 0.00264
-0.22%
$ 2.46 million $ 486,651
Feb 20, 11 PM $ 0.00265
+0.36%
$ 2.46 million $ 447,710
Feb 20, 10 PM $ 0.00264
+0.53%
$ 2.46 million $ 438,789
Feb 20, 9 PM $ 0.00262
+0.12%
$ 2.44 million $ 479,268
Feb 20, 8 PM $ 0.00262
-0.16%
$ 2.44 million $ 476,954
Feb 20, 7 PM $ 0.00263
+1.55%
$ 2.44 million $ 473,486
Feb 20, 6 PM $ 0.00258
-2.13%
$ 2.4 million $ 472,631
Feb 20, 5 PM $ 0.00264
-2.73%
$ 2.46 million $ 484,108
Feb 20, 4 PM $ 0.00272
+3.21%
$ 2.53 million $ 433,131
Feb 20, 3 PM $ 0.00263
+0.53%
$ 2.45 million $ 472,367
Feb 20, 2 PM $ 0.00262
+0.67%
$ 2.44 million $ 463,613
Feb 20, 1 PM $ 0.0026
-2.85%
$ 2.42 million $ 466,280
Feb 20, 12 PM $ 0.00268
+0.61%
$ 2.49 million $ 409,596
Feb 20, 11 AM $ 0.00266
-1.26%
$ 2.48 million $ 458,203
Feb 20, 10 AM $ 0.00269
-0.89%
$ 2.51 million $ 407,674
Feb 20, 9 AM $ 0.00272
+0.24%
$ 2.53 million $ 413,076
Feb 20, 8 AM $ 0.00271
-0.77%
$ 2.52 million $ 408,722
Feb 20, 7 AM $ 0.00273
+0.09%
$ 2.54 million $ 400,987
Feb 20, 6 AM $ 0.00273
-0.35%
$ 2.54 million $ 405,696
Feb 20, 5 AM $ 0.00274
-1.95%
$ 2.55 million $ 404,498
Feb 20, 4 AM $ 0.0028
+0.64%
$ 2.6 million $ 407,172
Feb 20, 3 AM $ 0.00278
+0.58%
$ 2.59 million $ 405,287
Feb 20, 2 AM $ 0.00276
+2.38%
$ 2.57 million $ 398,597
Feb 20, 1 AM $ 0.0027
-0.06%
$ 2.51 million $ 390,660
Feb 20, 12 AM $ 0.0027
+2.27%
$ 2.51 million $ 385,969
Feb 19, 11 PM $ 0.00264
+0.54%
$ 2.46 million $ 422,779
Feb 19, 10 PM $ 0.00262
-0.18%
$ 2.44 million $ 420,466
Feb 19, 9 PM $ 0.00263
+0.73%
$ 2.45 million $ 419,985
Feb 19, 8 PM $ 0.00261
+0.88%
$ 2.43 million $ 416,314
Feb 19, 7 PM $ 0.00259
+1.50%
$ 2.41 million $ 413,804
Feb 19, 6 PM $ 0.00255
-0.40%
$ 2.38 million $ 414,999
Feb 19, 5 PM $ 0.00256
-1.92%
$ 2.39 million $ 400,047
Feb 19, 4 PM $ 0.00261
-0.20%
$ 2.43 million $ 390,079
Feb 19, 3 PM $ 0.00262
-0.19%
$ 2.44 million $ 388,616
Feb 19, 2 PM $ 0.00262
+1.49%
$ 2.44 million $ 398,627
Feb 19, 1 PM $ 0.00258
-1.62%
$ 2.4 million $ 405,460