Moby AI Historical Data

MOBY Page 29
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $0.00266
+0.30%
$2.47 million $650,545
May 29, 10 PM $0.00265
+0.30%
$2.46 million $641,968
May 29, 9 PM $0.00264
-0.65%
$2.45 million $642,275
May 29, 8 PM $0.00266
+2.81%
$2.47 million $644,022
May 29, 7 PM $0.00258
-3.93%
$2.4 million $638,248
May 29, 6 PM $0.00269
-4.15%
$2.5 million $629,136
May 29, 5 PM $0.0028
+2.71%
$2.61 million $629,410
May 29, 4 PM $0.00273
-1.03%
$2.54 million $620,451
May 29, 3 PM $0.00276
+0.93%
$2.57 million $620,588
May 29, 2 PM $0.00273
-0.10%
$2.54 million $626,001
May 29, 1 PM $0.00274
-0.60%
$2.54 million $629,933
May 29, 12 PM $0.00275
+0.56%
$2.56 million $626,516
May 29, 11 AM $0.00274
-0.50%
$2.55 million $631,902
May 29, 10 AM $0.00275
-1.08%
$2.56 million $641,438
May 29, 9 AM $0.00278
+0.64%
$2.59 million $642,561
May 29, 8 AM $0.00276
+0.76%
$2.57 million $649,688
May 29, 7 AM $0.00274
+0.11%
$2.55 million $654,984
May 29, 6 AM $0.00274
-0.92%
$2.55 million $660,218
May 29, 5 AM $0.00276
-0.98%
$2.57 million $665,081
May 29, 4 AM $0.00277
-0.24%
$2.58 million $682,824
May 29, 3 AM $0.00277
-0.10%
$2.58 million $685,730
May 29, 2 AM $0.00278
+0.03%
$2.58 million $686,209
May 29, 1 AM $0.00278
+0.46%
$2.58 million $684,361
May 29, 12 AM $0.00277
+0.22%
$2.57 million $681,497
May 28, 11 PM $0.00276
-0.09%
$2.57 million $683,809
May 28, 10 PM $0.00276
-1.22%
$2.57 million $697,697
May 28, 9 PM $0.0028
-0.43%
$2.6 million $693,509
May 28, 8 PM $0.00281
-1.82%
$2.61 million $698,975
May 28, 7 PM $0.00286
-0.21%
$2.66 million $697,087
May 28, 6 PM $0.00287
+0.04%
$2.67 million $703,132
May 28, 5 PM $0.00287
+0.15%
$2.67 million $692,939
May 28, 4 PM $0.00286
+1.22%
$2.66 million $696,862
May 28, 3 PM $0.00283
+0.54%
$2.63 million $694,055
May 28, 2 PM $0.00281
+2.59%
$2.62 million $692,049
May 28, 1 PM $0.00274
+0.27%
$2.55 million $674,099
May 28, 12 PM $0.00273
-0.42%
$2.54 million $682,143
May 28, 11 AM $0.00275
+0.34%
$2.55 million $677,980
May 28, 10 AM $0.00274
-1.30%
$2.55 million $676,997
May 28, 9 AM $0.00277
-0.27%
$2.58 million $678,419
May 28, 8 AM $0.00278
-2.59%
$2.59 million $670,211
May 28, 7 AM $0.00286
+0.87%
$2.66 million $665,824
May 28, 6 AM $0.00283
-1.37%
$2.63 million $664,629
May 28, 5 AM $0.00287
+7.45%
$2.67 million $668,080
May 28, 4 AM $0.00267
-3.44%
$2.48 million $651,174
May 28, 3 AM $0.00277
-1.26%
$2.57 million $649,107
May 28, 2 AM $0.0028
-0.30%
$2.61 million $652,776
May 28, 1 AM $0.00279
-0.84%
$2.6 million $662,497
May 28, 12 AM $0.00282
+0.82%
$2.62 million $661,951
May 27, 11 PM $0.00279
+0.58%
$2.61 million $667,280
May 27, 10 PM $0.00278
-1.18%
$2.59 million $660,411