Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moby AI Historical Data

MOBY Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2 PM $0.00227
+2.40%
$2.11 million $604,619
Jun 1, 1 PM $0.00221
-1.77%
$2.06 million $600,275
Jun 1, 12 PM $0.00226
+0.84%
$2.09 million $602,421
Jun 1, 11 AM $0.00224
+0.15%
$2.08 million $601,936
Jun 1, 10 AM $0.00223
-2.87%
$2.08 million $556,124
Jun 1, 9 AM $0.0023
+0.33%
$2.14 million $559,334
Jun 1, 8 AM $0.00229
-2.74%
$2.13 million $559,932
Jun 1, 7 AM $0.00236
-1.66%
$2.19 million $613,043
Jun 1, 6 AM $0.00239
+0.05%
$2.22 million $618,774
Jun 1, 5 AM $0.0024
+0.65%
$2.23 million $619,085
Jun 1, 4 AM $0.00239
-1.12%
$2.22 million $626,794
Jun 1, 3 AM $0.00242
-0.70%
$2.25 million $621,894
Jun 1, 2 AM $0.00243
+0.55%
$2.26 million $637,366
Jun 1, 1 AM $0.00242
-2.11%
$2.25 million $636,337
Jun 1, 12 AM $0.00247
+0.63%
$2.3 million $636,057
May 31, 11 PM $0.00246
+0.56%
$2.29 million $638,003
May 31, 10 PM $0.00244
+0.46%
$2.27 million $627,116
May 31, 9 PM $0.00243
-2.57%
$2.26 million $622,262
May 31, 8 PM $0.0025
-0.25%
$2.32 million $566,277
May 31, 7 PM $0.0025
-0.29%
$2.33 million $568,440
May 31, 6 PM $0.00251
-4.60%
$2.33 million $554,220
May 31, 5 PM $0.00263
+1.68%
$2.45 million $610,947
May 31, 4 PM $0.00259
+0.00%
$2.41 million $615,508
May 31, 3 PM $0.00259
-0.71%
$2.41 million $623,466
May 31, 2 PM $0.00261
-1.47%
$2.42 million $626,984
May 31, 1 PM $0.00265
-0.86%
$2.46 million $630,688
May 31, 12 PM $0.00267
-0.04%
$2.48 million $634,915
May 31, 11 AM $0.00267
-0.05%
$2.48 million $639,073
May 31, 10 AM $0.00267
-0.46%
$2.48 million $643,126
May 31, 9 AM $0.00268
-0.07%
$2.5 million $637,218
May 31, 8 AM $0.00269
+0.13%
$2.5 million $635,967
May 31, 7 AM $0.00268
-0.17%
$2.49 million $636,861
May 31, 6 AM $0.00268
-0.45%
$2.49 million $639,250
May 31, 5 AM $0.00269
-0.61%
$2.5 million $638,245
May 31, 4 AM $0.00271
+0.64%
$2.51 million $623,914
May 31, 3 AM $0.00267
+0.27%
$2.48 million $616,315
May 31, 2 AM $0.00266
-0.55%
$2.47 million $606,153
May 31, 1 AM $0.00268
+0.52%
$2.49 million $614,733
May 31, 12 AM $0.00266
-0.52%
$2.48 million $614,928
May 30, 11 PM $0.00268
+0.25%
$2.49 million $620,305
May 30, 10 PM $0.00267
-0.34%
$2.48 million $623,299
May 30, 9 PM $0.00268
-0.51%
$2.49 million $623,863
May 30, 8 PM $0.00269
+0.53%
$2.51 million $631,221
May 30, 7 PM $0.00268
-0.45%
$2.49 million $636,756
May 30, 6 PM $0.00269
+0.24%
$2.5 million $654,362
May 30, 5 PM $0.00269
-1.07%
$2.5 million $649,024
May 30, 4 PM $0.00272
+0.49%
$2.53 million $667,656
May 30, 3 PM $0.0027
-0.10%
$2.51 million $665,611
May 30, 2 PM $0.0027
+0.08%
$2.52 million $667,912
May 30, 1 PM $0.0027
+1.74%
$2.51 million $672,206