Moby AI Historical Data

MOBY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $0.00198
-3.94%
$1.82 million $713,612
Apr 18, 2026 $0.00207
-3.03%
$1.9 million $697,480
Apr 17, 2026 $0.00213
-3.47%
$1.96 million $699,857
Apr 16, 2026 $0.00221
+3.64%
$2.04 million $712,838
Apr 15, 2026 $0.00213
+0.41%
$1.96 million $678,008
Apr 14, 2026 $0.00212
-3.38%
$1.95 million $681,467
Apr 13, 2026 $0.00219
+7.82%
$2.02 million $654,011
Apr 12, 2026 $0.00204
-6.97%
$1.88 million $768,279
Apr 11, 2026 $0.00219
-0.23%
$2.01 million $668,457
Apr 10, 2026 $0.00219
+3.01%
$2.02 million $681,677
Apr 9, 2026 $0.00213
+2.77%
$1.96 million $631,972
Apr 8, 2026 $0.00207
-3.20%
$1.91 million $677,241
Apr 7, 2026 $0.00212
+2.54%
$1.96 million $654,826
Apr 6, 2026 $0.00207
-3.14%
$1.91 million $460,924
Apr 5, 2026 $0.00214
-0.66%
$1.97 million $430,240
Apr 4, 2026 $0.00215
+2.15%
$1.98 million $430,480
Apr 3, 2026 $0.00211
+0.42%
$1.94 million $411,102
Apr 2, 2026 $0.0021
-6.31%
$1.94 million $464,957
Apr 1, 2026 $0.00224
+1.35%
$2.07 million $534,588
Mar 31, 2026 $0.00221
-3.17%
$2.04 million $525,259
Mar 30, 2026 $0.00228
-0.22%
$2.11 million $542,730
Mar 29, 2026 $0.00228
-2.17%
$2.11 million $544,478
Mar 28, 2026 $0.00233
+0.64%
$2.16 million $528,486
Mar 27, 2026 $0.00232
-2.80%
$2.14 million $527,585
Mar 26, 2026 $0.00239
-2.93%
$2.21 million $518,602
Mar 25, 2026 $0.00246
+1.25%
$2.27 million $516,129
Mar 24, 2026 $0.00244
-7.72%
$2.26 million $563,954
Mar 23, 2026 $0.00264
+4.73%
$2.45 million $526,496
Mar 22, 2026 $0.00253
-3.94%
$2.34 million $488,106
Mar 21, 2026 $0.00263
-0.99%
$2.43 million $520,665
Mar 20, 2026 $0.00265
+0.62%
$2.47 million $534,360
Mar 19, 2026 $0.00264
-4.40%
$2.45 million $436,506
Mar 18, 2026 $0.00276
-7.96%
$2.56 million $485,532
Mar 17, 2026 $0.003
+10.86%
$2.77 million $523,307
Mar 16, 2026 $0.0027
+8.50%
$2.5 million $398,842
Mar 15, 2026 $0.00249
-0.62%
$2.31 million $421,326
Mar 14, 2026 $0.00251
+5.94%
$2.32 million $433,282
Mar 13, 2026 $0.00237
-0.36%
$2.19 million $435,080
Mar 12, 2026 $0.00238
-2.27%
$2.2 million $483,603
Mar 11, 2026 $0.00243
-1.34%
$2.25 million $439,504
Mar 10, 2026 $0.00247
-1.98%
$2.29 million $401,055
Mar 9, 2026 $0.00252
+3.42%
$2.33 million $454,401
Mar 8, 2026 $0.00243
+2.45%
$2.25 million $415,783
Mar 7, 2026 $0.00237
-5.34%
$2.2 million $454,800
Mar 6, 2026 $0.00251
+0.23%
$2.32 million $458,224
Mar 5, 2026 $0.0025
-2.77%
$2.32 million $449,574
Mar 4, 2026 $0.00257
+1.42%
$2.38 million $533,741
Mar 3, 2026 $0.00254
-5.37%
$2.37 million $434,483
Mar 2, 2026 $0.00269
-1.57%
$2.5 million $455,014
Mar 1, 2026 $0.00273
-3.35%
$2.55 million $466,512