Moby AI Historical Data

MOBY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $0.00167
+1.27%
$1.53 million $78,953
Jul 23, 7 AM $0.00164
+0.20%
$1.5 million $82,494
Jul 23, 6 AM $0.00165
-0.29%
$1.51 million $82,947
Jul 23, 5 AM $0.00165
-0.30%
$1.51 million $80,365
Jul 23, 4 AM $0.00166
+1.85%
$1.52 million $83,110
Jul 23, 3 AM $0.00163
+0.29%
$1.49 million $83,122
Jul 23, 2 AM $0.00163
-1.58%
$1.49 million $83,151
Jul 23, 1 AM $0.00165
-2.50%
$1.51 million $83,729
Jul 23, 12 AM $0.0017
-0.01%
$1.56 million $84,393
Jul 22, 11 PM $0.0017
+0.19%
$1.55 million $82,770
Jul 22, 10 PM $0.00169
-1.12%
$1.54 million $83,283
Jul 22, 9 PM $0.0017
-2.61%
$1.56 million $82,630
Jul 22, 8 PM $0.00176
-3.30%
$1.61 million $79,680
Jul 22, 7 PM $0.00176
-1.07%
$1.61 million $80,451
Jul 22, 6 PM $0.00178
-1.71%
$1.63 million $81,895
Jul 22, 5 PM $0.00182
+1.00%
$1.66 million $82,863
Jul 22, 4 PM $0.0018
-0.88%
$1.64 million $82,224
Jul 22, 3 PM $0.00182
+0.33%
$1.66 million $85,717
Jul 22, 2 PM $0.0018
+0.30%
$1.65 million $85,618
Jul 22, 1 PM $0.00179
-0.58%
$1.64 million $84,834
Jul 22, 12 PM $0.00181
-2.61%
$1.65 million $84,496
Jul 22, 11 AM $0.0018
-0.63%
$1.65 million $85,251
Jul 22, 10 AM $0.00182
+0.03%
$1.66 million $85,151
Jul 22, 9 AM $0.00181
-1.21%
$1.66 million $84,937
Jul 22, 8 AM $0.00184
-2.29%
$1.68 million $83,530
Jul 22, 7 AM $0.00188
-1.66%
$1.72 million $79,276
Jul 22, 6 AM $0.00191
-0.01%
$1.75 million $77,913
Jul 22, 5 AM $0.00191
+0.26%
$1.74 million $76,315
Jul 22, 4 AM $0.00191
-0.88%
$1.74 million $77,466
Jul 22, 3 AM $0.00192
+9.92%
$1.75 million $77,519
Jul 22, 2 AM $0.00175
-0.46%
$1.6 million $77,766
Jul 22, 1 AM $0.00176
-0.40%
$1.61 million $76,215
Jul 22, 12 AM $0.00177
+4.24%
$1.62 million $74,715
Jul 21, 11 PM $0.00169
-1.17%
$1.54 million $74,421
Jul 21, 10 PM $0.0017
-2.13%
$1.55 million $73,715
Jul 21, 9 PM $0.00175
-1.02%
$1.59 million $75,124
Jul 21, 8 PM $0.00177
+0.91%
$1.61 million $74,512
Jul 21, 7 PM $0.00176
+0.11%
$1.61 million $73,220
Jul 21, 6 PM $0.00175
-0.85%
$1.6 million $72,068
Jul 21, 5 PM $0.00176
-1.68%
$1.61 million $69,982
Jul 21, 4 PM $0.00179
+0.79%
$1.63 million $70,727
Jul 21, 3 PM $0.00177
+0.00%
$1.62 million $70,444
Jul 21, 2 PM $0.00178
-0.22%
$1.63 million $70,195
Jul 21, 1 PM $0.00178
-0.06%
$1.62 million $71,404
Jul 21, 12 PM $0.00178
+0.62%
$1.62 million $72,253
Jul 21, 11 AM $0.00177
-0.17%
$1.61 million $72,346
Jul 21, 10 AM $0.00175
-0.45%
$1.6 million $73,027
Jul 21, 9 AM $0.00176
-1.23%
$1.6 million $74,292
Jul 21, 8 AM $0.00178
+2.66%
$1.62 million $74,491
Jul 21, 7 AM $0.00172
+0.23%
$1.57 million $74,370