Moby AI Historical Data

MOBY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 0.00204
+0.62%
$ 1.89 million $ 1.84 million
Jun 15, 9 AM $ 0.00203
+0.16%
$ 1.88 million $ 1.81 million
Jun 15, 8 AM $ 0.00203
-0.51%
$ 1.87 million $ 1.8 million
Jun 15, 7 AM $ 0.00204
-0.17%
$ 1.88 million $ 1.82 million
Jun 15, 6 AM $ 0.00204
-0.02%
$ 1.89 million $ 1.8 million
Jun 15, 5 AM $ 0.00204
+0.92%
$ 1.89 million $ 1.78 million
Jun 15, 4 AM $ 0.00202
-0.31%
$ 1.87 million $ 1.78 million
Jun 15, 3 AM $ 0.00203
+0.27%
$ 1.88 million $ 1.82 million
Jun 15, 2 AM $ 0.00203
+0.51%
$ 1.87 million $ 1.84 million
Jun 15, 1 AM $ 0.00202
-0.36%
$ 1.86 million $ 1.84 million
Jun 15, 12 AM $ 0.00202
+0.19%
$ 1.87 million $ 1.84 million
Jun 14, 11 PM $ 0.00202
+0.55%
$ 1.87 million $ 1.82 million
Jun 14, 10 PM $ 0.00201
+1.09%
$ 1.86 million $ 1.81 million
Jun 14, 9 PM $ 0.00199
+2.35%
$ 1.84 million $ 1.8 million
Jun 14, 8 PM $ 0.00194
-2.03%
$ 1.8 million $ 1.78 million
Jun 14, 7 PM $ 0.00198
-0.51%
$ 1.83 million $ 1.79 million
Jun 14, 6 PM $ 0.00199
+0.24%
$ 1.84 million $ 1.79 million
Jun 14, 5 PM $ 0.00199
+2.19%
$ 1.84 million $ 1.81 million
Jun 14, 4 PM $ 0.00194
+0.07%
$ 1.8 million $ 1.81 million
Jun 14, 3 PM $ 0.00194
-0.59%
$ 1.8 million $ 1.82 million
Jun 14, 2 PM $ 0.00195
-0.84%
$ 1.81 million $ 1.82 million
Jun 14, 1 PM $ 0.00197
-1.37%
$ 1.82 million $ 1.82 million
Jun 14, 12 PM $ 0.002
+0.28%
$ 1.85 million $ 1.78 million
Jun 14, 11 AM $ 0.00199
+0.10%
$ 1.84 million $ 1.77 million
Jun 14, 10 AM $ 0.00199
+0.55%
$ 1.84 million $ 1.78 million
Jun 14, 9 AM $ 0.00198
+0.71%
$ 1.83 million $ 1.8 million
Jun 14, 8 AM $ 0.00197
+0.15%
$ 1.82 million $ 1.81 million
Jun 14, 7 AM $ 0.00196
-2.60%
$ 1.82 million $ 1.77 million
Jun 14, 6 AM $ 0.00202
+1.14%
$ 1.87 million $ 1.77 million
Jun 14, 5 AM $ 0.002
-0.63%
$ 1.85 million $ 1.78 million
Jun 14, 4 AM $ 0.00201
-1.58%
$ 1.86 million $ 1.77 million
Jun 14, 3 AM $ 0.00204
+0.81%
$ 1.89 million $ 1.74 million
Jun 14, 2 AM $ 0.00202
-0.33%
$ 1.87 million $ 1.71 million
Jun 14, 1 AM $ 0.00203
+0.68%
$ 1.88 million $ 1.71 million
Jun 14, 12 AM $ 0.00202
-0.41%
$ 1.86 million $ 1.69 million
Jun 13, 11 PM $ 0.00202
+0.54%
$ 1.87 million $ 1.72 million
Jun 13, 10 PM $ 0.00201
-7.37%
$ 1.86 million $ 1.71 million
Jun 13, 9 PM $ 0.00217
+1.44%
$ 2.01 million $ 1.69 million
Jun 13, 8 PM $ 0.00214
-0.62%
$ 1.98 million $ 1.75 million
Jun 13, 7 PM $ 0.00216
-0.13%
$ 1.99 million $ 1.7 million
Jun 13, 6 PM $ 0.00217
+0.19%
$ 2 million $ 1.71 million
Jun 13, 5 PM $ 0.00216
+9.76%
$ 2 million $ 1.68 million
Jun 13, 4 PM $ 0.00197
-0.52%
$ 1.82 million $ 1.71 million
Jun 13, 3 PM $ 0.00198
+1.95%
$ 1.83 million $ 1.73 million
Jun 13, 2 PM $ 0.00194
-0.01%
$ 1.8 million $ 1.72 million
Jun 13, 1 PM $ 0.00194
+0.25%
$ 1.8 million $ 1.74 million
Jun 13, 12 PM $ 0.00194
-0.16%
$ 1.79 million $ 1.75 million
Jun 13, 11 AM $ 0.00194
+0.50%
$ 1.79 million $ 1.75 million
Jun 13, 10 AM $ 0.00193
-0.27%
$ 1.79 million $ 1.76 million
Jun 13, 9 AM $ 0.00193
-1.86%
$ 1.79 million $ 1.74 million