Moby AI Historical Data

MOBY Page 3
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 0.00202
+0.03%
$ 1.85 million $ 753,047
2:15 AM $ 0.00202
+0.00%
$ 1.85 million $ 753,105
2:14 AM $ 0.00202
+0.00%
$ 1.86 million $ 753,583
2:10 AM $ 0.00202
+0.00%
$ 1.86 million $ 754,207
2:09 AM $ 0.00202
+0.13%
$ 1.85 million $ 752,590
2:06 AM $ 0.00202
+0.00%
$ 1.85 million $ 751,504
2:05 AM $ 0.00202
+0.00%
$ 1.85 million $ 751,504
2:01 AM $ 0.00202
+0.00%
$ 1.86 million $ 750,983
2:00 AM $ 0.00202
+0.00%
$ 1.86 million $ 750,983
1:59 AM $ 0.00203
+0.00%
$ 1.86 million $ 751,266
1:55 AM $ 0.00203
+0.00%
$ 1.86 million $ 751,588
1:54 AM $ 0.00203
+0.00%
$ 1.87 million $ 751,616
1:51 AM $ 0.00203
+0.00%
$ 1.87 million $ 752,142
1:50 AM $ 0.00203
+0.00%
$ 1.87 million $ 752,142
1:49 AM $ 0.00203
+0.00%
$ 1.87 million $ 752,454
1:45 AM $ 0.00203
+0.00%
$ 1.87 million $ 752,681
1:44 AM $ 0.00203
+0.00%
$ 1.87 million $ 752,404
1:40 AM $ 0.00203
+0.00%
$ 1.87 million $ 752,787
1:39 AM $ 0.00203
+0.00%
$ 1.86 million $ 751,688
1:36 AM $ 0.00203
+0.00%
$ 1.86 million $ 751,685
1:35 AM $ 0.00203
+0.00%
$ 1.86 million $ 751,685
1:34 AM $ 0.00203
-0.03%
$ 1.86 million $ 751,853
1:30 AM $ 0.00204
+0.00%
$ 1.86 million $ 752,490
1:29 AM $ 0.00204
-0.18%
$ 1.87 million $ 752,954
1:25 AM $ 0.00205
+0.00%
$ 1.87 million $ 752,469
1:24 AM $ 0.00205
+0.40%
$ 1.88 million $ 703,083
1:19 AM $ 0.00203
-0.13%
$ 1.87 million $ 753,027
1:15 AM $ 0.00204
+0.00%
$ 1.87 million $ 752,021
1:14 AM $ 0.00204
-0.27%
$ 1.87 million $ 753,292
1:10 AM $ 0.00204
+0.00%
$ 1.87 million $ 753,076
1:09 AM $ 0.00204
-0.11%
$ 1.88 million $ 752,898
1:06 AM $ 0.00204
+0.00%
$ 1.88 million $ 752,512
1:05 AM $ 0.00204
+0.00%
$ 1.88 million $ 752,512
1:04 AM $ 0.00204
-0.21%
$ 1.88 million $ 754,019
1:01 AM $ 0.00205
-0.26%
$ 1.88 million $ 752,412
12:59 AM $ 0.00205
+0.00%
$ 1.89 million $ 703,771
12:58 AM $ 0.00206
+0.00%
$ 1.89 million $ 703,771
12:54 AM $ 0.00205
+0.00%
$ 1.88 million $ 750,330
12:53 AM $ 0.00205
+0.00%
$ 1.88 million $ 750,330
12:50 AM $ 0.00205
+0.00%
$ 1.88 million $ 749,874
12:49 AM $ 0.00205
+0.00%
$ 1.88 million $ 700,741
12:48 AM $ 0.00205
+0.00%
$ 1.88 million $ 700,741
12:44 AM $ 0.00205
+0.00%
$ 1.89 million $ 700,317
12:43 AM $ 0.00206
+0.00%
$ 1.89 million $ 700,317
12:39 AM $ 0.00206
-0.11%
$ 1.89 million $ 699,661
12:38 AM $ 0.00206
+0.00%
$ 1.89 million $ 699,661
12:36 AM $ 0.00206
+0.00%
$ 1.89 million $ 698,717
12:34 AM $ 0.00206
+0.00%
$ 1.89 million $ 697,882
12:33 AM $ 0.00206
+0.00%
$ 1.89 million $ 697,882
12:29 AM $ 0.00206
+0.00%
$ 1.89 million $ 697,720