Moby AI Historical Data

MOBY Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $0.00281
-1.92%
$2.62 million $660,780
May 27, 8 PM $0.00287
+0.32%
$2.67 million $661,591
May 27, 7 PM $0.00286
+0.45%
$2.67 million $678,316
May 27, 6 PM $0.00284
-0.49%
$2.65 million $694,844
May 27, 5 PM $0.00286
-0.71%
$2.67 million $700,017
May 27, 4 PM $0.00288
+2.46%
$2.69 million $696,351
May 27, 3 PM $0.00281
+0.15%
$2.62 million $697,126
May 27, 2 PM $0.0028
-0.11%
$2.62 million $721,475
May 27, 1 PM $0.00281
-3.25%
$2.62 million $723,489
May 27, 12 PM $0.0029
+1.04%
$2.71 million $718,498
May 27, 11 AM $0.00287
-2.12%
$2.68 million $725,347
May 27, 10 AM $0.00293
-0.19%
$2.74 million $728,700
May 27, 9 AM $0.00294
+0.04%
$2.74 million $721,012
May 27, 8 AM $0.00294
-0.64%
$2.74 million $736,415
May 27, 7 AM $0.00296
+0.28%
$2.76 million $734,373
May 27, 6 AM $0.00295
+0.73%
$2.75 million $734,156
May 27, 5 AM $0.00293
+1.08%
$2.73 million $730,644
May 27, 4 AM $0.0029
+0.06%
$2.7 million $730,863
May 27, 3 AM $0.0029
-1.86%
$2.7 million $731,570
May 27, 2 AM $0.00296
-3.84%
$2.76 million $738,008
May 27, 1 AM $0.00308
+0.01%
$2.87 million $687,021
May 27, 12 AM $0.0031
+0.24%
$2.89 million $690,968
May 26, 11 PM $0.00307
+3.33%
$2.86 million $742,943
May 26, 10 PM $0.00297
-0.09%
$2.76 million $751,202
May 26, 9 PM $0.00298
+3.51%
$2.77 million $755,528
May 26, 8 PM $0.00287
-5.39%
$2.67 million $745,739
May 26, 7 PM $0.00304
+3.87%
$2.83 million $730,579
May 26, 6 PM $0.00293
-3.08%
$2.72 million $707,872
May 26, 5 PM $0.00302
-2.49%
$2.81 million $715,641
May 26, 4 PM $0.0031
-0.83%
$2.88 million $720,907
May 26, 3 PM $0.00313
+2.03%
$2.91 million $727,137
May 26, 2 PM $0.00306
+7.07%
$2.85 million $696,393
May 26, 1 PM $0.00286
+0.25%
$2.66 million $692,147
May 26, 12 PM $0.00286
+3.56%
$2.66 million $686,933
May 26, 11 AM $0.00276
+0.63%
$2.56 million $687,936
May 26, 10 AM $0.00274
-0.65%
$2.55 million $694,116
May 26, 9 AM $0.00276
-0.73%
$2.57 million $702,201
May 26, 8 AM $0.00278
+0.54%
$2.58 million $697,371
May 26, 7 AM $0.00276
-2.15%
$2.57 million $712,102
May 26, 6 AM $0.00282
-0.41%
$2.63 million $722,173
May 26, 5 AM $0.00284
+2.80%
$2.64 million $731,241
May 26, 4 AM $0.00276
-1.42%
$2.57 million $729,958
May 26, 3 AM $0.0028
+0.02%
$2.6 million $743,068
May 26, 2 AM $0.0028
-2.47%
$2.6 million $756,591
May 26, 1 AM $0.00287
-0.90%
$2.67 million $759,549
May 26, 12 AM $0.00292
-1.11%
$2.72 million $775,780
May 25, 11 PM $0.00296
+0.56%
$2.76 million $786,176
May 25, 10 PM $0.00295
-4.05%
$2.75 million $792,718
May 25, 9 PM $0.00309
+1.82%
$2.87 million $798,288
May 25, 8 PM $0.00303
-0.25%
$2.82 million $808,417