Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moby AI Historical Data

MOBY Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 12 PM $0.00266
+0.03%
$2.47 million $670,483
May 30, 11 AM $0.00266
-0.03%
$2.47 million $664,067
May 30, 10 AM $0.00266
+0.41%
$2.47 million $661,489
May 30, 9 AM $0.00265
-0.36%
$2.46 million $663,843
May 30, 8 AM $0.00266
-0.75%
$2.47 million $664,965
May 30, 7 AM $0.00268
-2.48%
$2.49 million $663,555
May 30, 6 AM $0.00275
+0.19%
$2.55 million $656,129
May 30, 5 AM $0.00273
+0.47%
$2.54 million $648,594
May 30, 4 AM $0.00272
-1.37%
$2.53 million $659,259
May 30, 3 AM $0.00276
-0.39%
$2.57 million $665,730
May 30, 2 AM $0.00277
+1.16%
$2.57 million $619,269
May 30, 1 AM $0.00274
+1.46%
$2.55 million $664,747
May 30, 12 AM $0.0027
+1.65%
$2.51 million $663,623
May 29, 11 PM $0.00266
+0.30%
$2.47 million $650,545
May 29, 10 PM $0.00265
+0.30%
$2.46 million $641,968
May 29, 9 PM $0.00264
-0.65%
$2.45 million $642,275
May 29, 8 PM $0.00266
+2.81%
$2.47 million $644,022
May 29, 7 PM $0.00258
-3.93%
$2.4 million $638,248
May 29, 6 PM $0.00269
-4.15%
$2.5 million $629,136
May 29, 5 PM $0.0028
+2.71%
$2.61 million $629,410
May 29, 4 PM $0.00273
-1.03%
$2.54 million $620,451
May 29, 3 PM $0.00276
+0.93%
$2.57 million $620,588
May 29, 2 PM $0.00273
-0.10%
$2.54 million $626,001
May 29, 1 PM $0.00274
-0.60%
$2.54 million $629,933
May 29, 12 PM $0.00275
+0.56%
$2.56 million $626,516
May 29, 11 AM $0.00274
-0.50%
$2.55 million $631,902
May 29, 10 AM $0.00275
-1.08%
$2.56 million $641,438
May 29, 9 AM $0.00278
+0.64%
$2.59 million $642,561
May 29, 8 AM $0.00276
+0.76%
$2.57 million $649,688
May 29, 7 AM $0.00274
+0.11%
$2.55 million $654,984
May 29, 6 AM $0.00274
-0.92%
$2.55 million $660,218
May 29, 5 AM $0.00276
-0.98%
$2.57 million $665,081
May 29, 4 AM $0.00277
-0.24%
$2.58 million $682,824
May 29, 3 AM $0.00277
-0.10%
$2.58 million $685,730
May 29, 2 AM $0.00278
+0.03%
$2.58 million $686,209
May 29, 1 AM $0.00278
+0.46%
$2.58 million $684,361
May 29, 12 AM $0.00277
+0.22%
$2.57 million $681,497
May 28, 11 PM $0.00276
-0.09%
$2.57 million $683,809
May 28, 10 PM $0.00276
-1.22%
$2.57 million $697,697
May 28, 9 PM $0.0028
-0.43%
$2.6 million $693,509
May 28, 8 PM $0.00281
-1.82%
$2.61 million $698,975
May 28, 7 PM $0.00286
-0.21%
$2.66 million $697,087
May 28, 6 PM $0.00287
+0.04%
$2.67 million $703,132
May 28, 5 PM $0.00287
+0.15%
$2.67 million $692,939
May 28, 4 PM $0.00286
+1.22%
$2.66 million $696,862
May 28, 3 PM $0.00283
+0.54%
$2.63 million $694,055
May 28, 2 PM $0.00281
+2.59%
$2.62 million $692,049
May 28, 1 PM $0.00274
+0.27%
$2.55 million $674,099
May 28, 12 PM $0.00273
-0.42%
$2.54 million $682,143
May 28, 11 AM $0.00275
+0.34%
$2.55 million $677,980