Moby AI Historical Data

MOBY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.00258
-1.62%
$ 2.4 million $ 405,460
Feb 19, 12 PM $ 0.00263
+0.32%
$ 2.45 million $ 414,341
Feb 19, 11 AM $ 0.00262
-0.43%
$ 2.44 million $ 410,966
Feb 19, 10 AM $ 0.00263
-1.07%
$ 2.45 million $ 410,110
Feb 19, 9 AM $ 0.00266
-0.31%
$ 2.47 million $ 400,252
Feb 19, 8 AM $ 0.00267
-0.01%
$ 2.48 million $ 399,124
Feb 19, 7 AM $ 0.00267
-0.24%
$ 2.48 million $ 399,277
Feb 19, 6 AM $ 0.00267
+0.47%
$ 2.49 million $ 405,127
Feb 19, 5 AM $ 0.00266
-1.61%
$ 2.47 million $ 416,201
Feb 19, 4 AM $ 0.0027
+0.14%
$ 2.51 million $ 421,072
Feb 19, 3 AM $ 0.0027
+1.51%
$ 2.51 million $ 426,997
Feb 19, 2 AM $ 0.00266
-0.95%
$ 2.47 million $ 433,675
Feb 19, 1 AM $ 0.00268
+0.28%
$ 2.5 million $ 437,807
Feb 19, 12 AM $ 0.00267
+0.26%
$ 2.49 million $ 433,665
Feb 18, 11 PM $ 0.00267
-0.01%
$ 2.48 million $ 445,500
Feb 18, 10 PM $ 0.00267
-0.92%
$ 2.48 million $ 455,047
Feb 18, 9 PM $ 0.00269
-0.51%
$ 2.5 million $ 457,213
Feb 18, 8 PM $ 0.0027
+0.37%
$ 2.52 million $ 463,561
Feb 18, 7 PM $ 0.00269
-0.06%
$ 2.51 million $ 466,461
Feb 18, 6 PM $ 0.0027
-0.59%
$ 2.51 million $ 463,888
Feb 18, 5 PM $ 0.00271
-0.27%
$ 2.53 million $ 475,811
Feb 18, 4 PM $ 0.00272
-0.14%
$ 2.53 million $ 489,981
Feb 18, 3 PM $ 0.00272
+0.06%
$ 2.54 million $ 489,694
Feb 18, 2 PM $ 0.00272
-1.30%
$ 2.54 million $ 483,279
Feb 18, 1 PM $ 0.00276
-0.42%
$ 2.57 million $ 470,777
Feb 18, 12 PM $ 0.00277
+0.12%
$ 2.58 million $ 471,899
Feb 18, 11 AM $ 0.00276
-1.93%
$ 2.58 million $ 474,234
Feb 18, 10 AM $ 0.00282
-0.46%
$ 2.63 million $ 476,171
Feb 18, 9 AM $ 0.00283
+0.42%
$ 2.64 million $ 477,627
Feb 18, 8 AM $ 0.00282
+0.05%
$ 2.63 million $ 474,350
Feb 18, 7 AM $ 0.00282
-0.01%
$ 2.63 million $ 476,445
Feb 18, 6 AM $ 0.00282
+0.34%
$ 2.63 million $ 474,738
Feb 18, 5 AM $ 0.00281
+0.15%
$ 2.62 million $ 473,368
Feb 18, 4 AM $ 0.0028
-1.74%
$ 2.61 million $ 468,063
Feb 18, 3 AM $ 0.00285
+0.62%
$ 2.66 million $ 463,718
Feb 18, 2 AM $ 0.00284
-0.02%
$ 2.64 million $ 458,043
Feb 18, 1 AM $ 0.00284
-0.13%
$ 2.65 million $ 457,247
Feb 18, 12 AM $ 0.00285
-0.32%
$ 2.65 million $ 463,964
Feb 17, 11 PM $ 0.00285
-1.41%
$ 2.66 million $ 466,540
Feb 17, 10 PM $ 0.0029
+0.16%
$ 2.7 million $ 459,555
Feb 17, 9 PM $ 0.00289
+0.56%
$ 2.7 million $ 461,347
Feb 17, 8 PM $ 0.00288
-1.97%
$ 2.68 million $ 461,000
Feb 17, 7 PM $ 0.00293
-0.04%
$ 2.74 million $ 463,308
Feb 17, 6 PM $ 0.00293
-0.81%
$ 2.74 million $ 470,102
Feb 17, 5 PM $ 0.00296
+1.56%
$ 2.76 million $ 460,346
Feb 17, 4 PM $ 0.00291
+1.60%
$ 2.72 million $ 452,950
Feb 17, 3 PM $ 0.00287
+0.36%
$ 2.67 million $ 468,454
Feb 17, 2 PM $ 0.00286
-2.35%
$ 2.66 million $ 472,695
Feb 17, 1 PM $ 0.00292
-0.59%
$ 2.73 million $ 481,780
Feb 17, 12 PM $ 0.00294
-0.13%
$ 2.74 million $ 480,454