Moby AI Historical Data

MOBY Page 31
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $0.00304
-1.75%
$2.83 million $828,149
May 25, 6 PM $0.00309
-0.14%
$2.88 million $786,222
May 25, 5 PM $0.0031
+1.84%
$2.88 million $792,335
May 25, 4 PM $0.00304
-0.31%
$2.83 million $848,546
May 25, 3 PM $0.00305
+0.44%
$2.84 million $848,177
May 25, 2 PM $0.00304
+0.16%
$2.83 million $857,148
May 25, 1 PM $0.00303
-0.01%
$2.82 million $866,401
May 25, 12 PM $0.00303
+0.15%
$2.82 million $883,419
May 25, 11 AM $0.00302
+1.95%
$2.81 million $892,133
May 25, 10 AM $0.00297
-0.17%
$2.76 million $897,339
May 25, 9 AM $0.00297
+4.29%
$2.77 million $889,840
May 25, 8 AM $0.00285
-0.71%
$2.66 million $893,039
May 25, 7 AM $0.00287
-2.43%
$2.68 million $903,761
May 25, 6 AM $0.00295
+2.60%
$2.74 million $904,099
May 25, 5 AM $0.00287
+0.82%
$2.67 million $903,828
May 25, 4 AM $0.00285
+0.98%
$2.65 million $911,086
May 25, 3 AM $0.00282
-1.29%
$2.63 million $914,167
May 25, 2 AM $0.00286
-0.05%
$2.66 million $909,338
May 25, 1 AM $0.00286
-0.83%
$2.66 million $918,374
May 25, 12 AM $0.00288
+0.83%
$2.68 million $907,429
May 24, 11 PM $0.00287
+0.11%
$2.67 million $901,527
May 24, 10 PM $0.00287
+0.75%
$2.68 million $912,827
May 24, 9 PM $0.00284
-0.20%
$2.65 million $916,130
May 24, 8 PM $0.00285
-0.43%
$2.66 million $926,914
May 24, 7 PM $0.00286
-0.17%
$2.66 million $926,901
May 24, 6 PM $0.00287
-1.93%
$2.67 million $944,846
May 24, 5 PM $0.00292
+0.93%
$2.72 million $954,367
May 24, 4 PM $0.00289
-0.38%
$2.69 million $957,614
May 24, 3 PM $0.0029
-0.06%
$2.7 million $961,949
May 24, 2 PM $0.00291
-4.61%
$2.71 million $961,098
May 24, 1 PM $0.00305
-0.38%
$2.84 million $969,828
May 24, 12 PM $0.00306
-0.75%
$2.85 million $971,302
May 24, 11 AM $0.00308
+0.70%
$2.87 million $913,028
May 24, 10 AM $0.00306
+0.15%
$2.85 million $908,655
May 24, 9 AM $0.00306
+4.31%
$2.85 million $971,751
May 24, 8 AM $0.00294
+0.34%
$2.73 million $961,468
May 24, 7 AM $0.00293
-0.17%
$2.73 million $956,743
May 24, 6 AM $0.00293
+0.12%
$2.73 million $958,717
May 24, 5 AM $0.00293
-0.36%
$2.73 million $956,297
May 24, 4 AM $0.00294
-0.39%
$2.74 million $952,339
May 24, 3 AM $0.00295
+0.04%
$2.75 million $938,525
May 24, 2 AM $0.00295
-1.03%
$2.75 million $925,906
May 24, 1 AM $0.00298
+0.79%
$2.77 million $922,234
May 24, 12 AM $0.00296
-0.07%
$2.75 million $919,676
May 23, 11 PM $0.00296
-0.04%
$2.76 million $917,422
May 23, 10 PM $0.00296
+0.16%
$2.76 million $902,683
May 23, 9 PM $0.00296
-5.32%
$2.75 million $890,617
May 23, 8 PM $0.00307
+1.51%
$2.86 million $873,057
May 23, 7 PM $0.00302
-1.01%
$2.81 million $877,041
May 23, 6 PM $0.00306
+6.01%
$2.85 million $874,310