Moby AI Historical Data

MOBY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.00292
-0.59%
$ 2.73 million $ 481,780
Feb 17, 12 PM $ 0.00294
-0.13%
$ 2.74 million $ 480,454
Feb 17, 11 AM $ 0.00294
-0.28%
$ 2.75 million $ 471,655
Feb 17, 10 AM $ 0.00295
-0.82%
$ 2.75 million $ 481,943
Feb 17, 9 AM $ 0.00298
+0.23%
$ 2.78 million $ 480,318
Feb 17, 8 AM $ 0.00297
-0.70%
$ 2.77 million $ 485,764
Feb 17, 7 AM $ 0.00299
+0.56%
$ 2.79 million $ 497,204
Feb 17, 6 AM $ 0.00297
+0.34%
$ 2.77 million $ 494,776
Feb 17, 5 AM $ 0.00296
-0.07%
$ 2.77 million $ 493,569
Feb 17, 4 AM $ 0.00296
+0.02%
$ 2.76 million $ 492,897
Feb 17, 3 AM $ 0.00296
-0.59%
$ 2.76 million $ 489,308
Feb 17, 2 AM $ 0.00298
+1.07%
$ 2.78 million $ 489,904
Feb 17, 1 AM $ 0.00295
-0.39%
$ 2.75 million $ 488,803
Feb 17, 12 AM $ 0.00296
-0.22%
$ 2.76 million $ 480,204
Feb 16, 11 PM $ 0.00296
+3.55%
$ 2.76 million $ 469,137
Feb 16, 10 PM $ 0.00286
+0.63%
$ 2.67 million $ 470,520
Feb 16, 9 PM $ 0.00284
-0.92%
$ 2.66 million $ 473,581
Feb 16, 8 PM $ 0.00287
-3.13%
$ 2.69 million $ 470,044
Feb 16, 7 PM $ 0.00296
-1.23%
$ 2.76 million $ 474,701
Feb 16, 6 PM $ 0.003
+0.03%
$ 2.8 million $ 473,096
Feb 16, 5 PM $ 0.003
+0.46%
$ 2.8 million $ 476,593
Feb 16, 4 PM $ 0.00298
+0.55%
$ 2.79 million $ 470,862
Feb 16, 3 PM $ 0.00297
-1.69%
$ 2.77 million $ 467,972
Feb 16, 2 PM $ 0.00302
+0.32%
$ 2.82 million $ 461,588
Feb 16, 1 PM $ 0.00301
-0.10%
$ 2.81 million $ 456,429
Feb 16, 12 PM $ 0.00301
+0.95%
$ 2.81 million $ 459,035
Feb 16, 11 AM $ 0.00298
-0.11%
$ 2.78 million $ 462,244
Feb 16, 10 AM $ 0.00299
+0.02%
$ 2.79 million $ 460,486
Feb 16, 9 AM $ 0.00299
+1.18%
$ 2.79 million $ 460,393
Feb 16, 8 AM $ 0.00295
+1.79%
$ 2.76 million $ 461,871
Feb 16, 7 AM $ 0.0029
-0.21%
$ 2.71 million $ 451,717
Feb 16, 6 AM $ 0.00291
-0.17%
$ 2.72 million $ 449,028
Feb 16, 5 AM $ 0.00291
-0.93%
$ 2.72 million $ 442,883
Feb 16, 4 AM $ 0.00294
+0.24%
$ 2.75 million $ 438,789
Feb 16, 3 AM $ 0.00293
-1.65%
$ 2.74 million $ 437,503
Feb 16, 2 AM $ 0.00298
-0.13%
$ 2.78 million $ 435,363
Feb 16, 1 AM $ 0.00298
-0.94%
$ 2.79 million $ 429,960
Feb 16, 12 AM $ 0.00301
+1.09%
$ 2.81 million $ 436,794
Feb 15, 11 PM $ 0.00298
-1.07%
$ 2.78 million $ 389,066
Feb 15, 10 PM $ 0.00301
-0.64%
$ 2.81 million $ 444,521
Feb 15, 9 PM $ 0.00303
+0.54%
$ 2.83 million $ 438,242
Feb 15, 8 PM $ 0.00301
+0.29%
$ 2.81 million $ 437,178
Feb 15, 7 PM $ 0.003
-1.23%
$ 2.81 million $ 426,418
Feb 15, 6 PM $ 0.00304
-0.77%
$ 2.84 million $ 422,436
Feb 15, 5 PM $ 0.00306
-1.46%
$ 2.86 million $ 418,780
Feb 15, 4 PM $ 0.00311
-0.02%
$ 2.9 million $ 430,148
Feb 15, 3 PM $ 0.00311
-0.27%
$ 2.9 million $ 425,961
Feb 15, 2 PM $ 0.00312
-0.14%
$ 2.91 million $ 424,379
Feb 15, 1 PM $ 0.00312
-0.94%
$ 2.92 million $ 428,462
Feb 15, 12 PM $ 0.00315
-0.97%
$ 2.94 million $ 426,879