Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moby AI Historical Data

MOBY Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 8 AM $0.00278
+0.54%
$2.58 million $697,371
May 26, 7 AM $0.00276
-2.15%
$2.57 million $712,102
May 26, 6 AM $0.00282
-0.41%
$2.63 million $722,173
May 26, 5 AM $0.00284
+2.80%
$2.64 million $731,241
May 26, 4 AM $0.00276
-1.42%
$2.57 million $729,958
May 26, 3 AM $0.0028
+0.02%
$2.6 million $743,068
May 26, 2 AM $0.0028
-2.47%
$2.6 million $756,591
May 26, 1 AM $0.00287
-0.90%
$2.67 million $759,549
May 26, 12 AM $0.00292
-1.11%
$2.72 million $775,780
May 25, 11 PM $0.00296
+0.56%
$2.76 million $786,176
May 25, 10 PM $0.00295
-4.05%
$2.75 million $792,718
May 25, 9 PM $0.00309
+1.82%
$2.87 million $798,288
May 25, 8 PM $0.00303
-0.25%
$2.82 million $808,417
May 25, 7 PM $0.00304
-1.75%
$2.83 million $828,149
May 25, 6 PM $0.00309
-0.14%
$2.88 million $786,222
May 25, 5 PM $0.0031
+1.84%
$2.88 million $792,335
May 25, 4 PM $0.00304
-0.31%
$2.83 million $848,546
May 25, 3 PM $0.00305
+0.44%
$2.84 million $848,177
May 25, 2 PM $0.00304
+0.16%
$2.83 million $857,148
May 25, 1 PM $0.00303
-0.01%
$2.82 million $866,401
May 25, 12 PM $0.00303
+0.15%
$2.82 million $883,419
May 25, 11 AM $0.00302
+1.95%
$2.81 million $892,133
May 25, 10 AM $0.00297
-0.17%
$2.76 million $897,339
May 25, 9 AM $0.00297
+4.29%
$2.77 million $889,840
May 25, 8 AM $0.00285
-0.71%
$2.66 million $893,039
May 25, 7 AM $0.00287
-2.43%
$2.68 million $903,761
May 25, 6 AM $0.00295
+2.60%
$2.74 million $904,099
May 25, 5 AM $0.00287
+0.82%
$2.67 million $903,828
May 25, 4 AM $0.00285
+0.98%
$2.65 million $911,086
May 25, 3 AM $0.00282
-1.29%
$2.63 million $914,167
May 25, 2 AM $0.00286
-0.05%
$2.66 million $909,338
May 25, 1 AM $0.00286
-0.83%
$2.66 million $918,374
May 25, 12 AM $0.00288
+0.83%
$2.68 million $907,429
May 24, 11 PM $0.00287
+0.11%
$2.67 million $901,527
May 24, 10 PM $0.00287
+0.75%
$2.68 million $912,827
May 24, 9 PM $0.00284
-0.20%
$2.65 million $916,130
May 24, 8 PM $0.00285
-0.43%
$2.66 million $926,914
May 24, 7 PM $0.00286
-0.17%
$2.66 million $926,901
May 24, 6 PM $0.00287
-1.93%
$2.67 million $944,846
May 24, 5 PM $0.00292
+0.93%
$2.72 million $954,367
May 24, 4 PM $0.00289
-0.38%
$2.69 million $957,614
May 24, 3 PM $0.0029
-0.06%
$2.7 million $961,949
May 24, 2 PM $0.00291
-4.61%
$2.71 million $961,098
May 24, 1 PM $0.00305
-0.38%
$2.84 million $969,828
May 24, 12 PM $0.00306
-0.75%
$2.85 million $971,302
May 24, 11 AM $0.00308
+0.70%
$2.87 million $913,028
May 24, 10 AM $0.00306
+0.15%
$2.85 million $908,655
May 24, 9 AM $0.00306
+4.31%
$2.85 million $971,751
May 24, 8 AM $0.00294
+0.34%
$2.73 million $961,468
May 24, 7 AM $0.00293
-0.17%
$2.73 million $956,743