Moby AI Historical Data

MOBY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.00311
-0.02%
$ 2.9 million $ 430,148
Feb 15, 3 PM $ 0.00311
-0.27%
$ 2.9 million $ 425,961
Feb 15, 2 PM $ 0.00312
-0.14%
$ 2.91 million $ 424,379
Feb 15, 1 PM $ 0.00312
-0.94%
$ 2.92 million $ 428,462
Feb 15, 12 PM $ 0.00315
-0.97%
$ 2.94 million $ 426,879
Feb 15, 11 AM $ 0.00318
+0.92%
$ 2.97 million $ 434,914
Feb 15, 10 AM $ 0.00315
-1.56%
$ 2.94 million $ 432,665
Feb 15, 9 AM $ 0.0032
+0.45%
$ 2.99 million $ 446,179
Feb 15, 8 AM $ 0.00319
-0.90%
$ 2.98 million $ 440,601
Feb 15, 7 AM $ 0.00322
+0.95%
$ 3 million $ 445,924
Feb 15, 6 AM $ 0.00319
+0.11%
$ 2.98 million $ 449,430
Feb 15, 5 AM $ 0.00318
+1.22%
$ 2.97 million $ 454,008
Feb 15, 4 AM $ 0.00314
+0.32%
$ 2.94 million $ 451,168
Feb 15, 3 AM $ 0.00314
+0.52%
$ 2.93 million $ 458,252
Feb 15, 2 AM $ 0.00312
+0.04%
$ 2.91 million $ 467,786
Feb 15, 1 AM $ 0.00312
-0.63%
$ 2.91 million $ 476,010
Feb 15, 12 AM $ 0.00314
+0.11%
$ 2.93 million $ 472,092
Feb 14, 11 PM $ 0.00313
-0.83%
$ 2.93 million $ 467,763
Feb 14, 10 PM $ 0.00317
+0.97%
$ 2.96 million $ 462,811
Feb 14, 9 PM $ 0.00314
-1.99%
$ 2.93 million $ 478,108
Feb 14, 8 PM $ 0.0032
-0.38%
$ 2.99 million $ 479,437
Feb 14, 7 PM $ 0.00321
-0.16%
$ 3 million $ 491,786
Feb 14, 6 PM $ 0.00322
+1.00%
$ 3.01 million $ 497,643
Feb 14, 5 PM $ 0.00318
-0.06%
$ 2.98 million $ 494,220
Feb 14, 4 PM $ 0.00319
-0.04%
$ 2.98 million $ 484,026
Feb 14, 3 PM $ 0.00319
+0.12%
$ 2.98 million $ 429,316
Feb 14, 2 PM $ 0.00318
+2.05%
$ 2.97 million $ 427,599
Feb 14, 1 PM $ 0.00312
-0.60%
$ 2.91 million $ 423,795
Feb 14, 12 PM $ 0.00314
-0.20%
$ 2.93 million $ 424,908
Feb 14, 11 AM $ 0.00314
+3.34%
$ 2.94 million $ 417,200
Feb 14, 10 AM $ 0.00304
-1.99%
$ 2.84 million $ 419,979
Feb 14, 9 AM $ 0.0031
+2.05%
$ 2.9 million $ 410,920
Feb 14, 8 AM $ 0.00304
+0.50%
$ 2.84 million $ 403,402
Feb 14, 7 AM $ 0.00302
+0.54%
$ 2.82 million $ 398,972
Feb 14, 6 AM $ 0.003
-0.48%
$ 2.8 million $ 397,444
Feb 14, 5 AM $ 0.00302
+0.05%
$ 2.82 million $ 397,647
Feb 14, 4 AM $ 0.00302
-0.07%
$ 2.82 million $ 408,662
Feb 14, 3 AM $ 0.00302
+0.10%
$ 2.82 million $ 408,720
Feb 14, 2 AM $ 0.00302
-0.57%
$ 2.82 million $ 397,330
Feb 14, 1 AM $ 0.00303
+0.33%
$ 2.83 million $ 386,359
Feb 14, 12 AM $ 0.00302
+0.99%
$ 2.82 million $ 381,647
Feb 13, 11 PM $ 0.00299
+0.06%
$ 2.79 million $ 388,264
Feb 13, 10 PM $ 0.00299
-0.21%
$ 2.79 million $ 390,534
Feb 13, 9 PM $ 0.003
+0.76%
$ 2.8 million $ 388,209
Feb 13, 8 PM $ 0.00297
-2.34%
$ 2.78 million $ 384,098
Feb 13, 7 PM $ 0.00304
-0.21%
$ 2.85 million $ 375,893
Feb 13, 6 PM $ 0.00305
+0.93%
$ 2.85 million $ 373,077
Feb 13, 5 PM $ 0.00302
+0.23%
$ 2.82 million $ 374,448
Feb 13, 4 PM $ 0.00301
+1.30%
$ 2.81 million $ 374,952
Feb 13, 3 PM $ 0.00297
+1.43%
$ 2.77 million $ 378,658