Moby AI Historical Data

MOBY Page 32
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $0.00289
-0.79%
$2.69 million $858,462
May 23, 4 PM $0.00291
+0.43%
$2.71 million $867,754
May 23, 3 PM $0.00289
+3.52%
$2.7 million $874,438
May 23, 2 PM $0.00279
+2.52%
$2.6 million $868,046
May 23, 1 PM $0.00273
-2.83%
$2.54 million $862,450
May 23, 12 PM $0.00281
+0.35%
$2.61 million $880,429
May 23, 11 AM $0.00279
+0.07%
$2.6 million $879,729
May 23, 10 AM $0.00279
-0.36%
$2.6 million $883,756
May 23, 9 AM $0.0028
-0.74%
$2.61 million $891,763
May 23, 8 AM $0.00283
+0.02%
$2.63 million $913,863
May 23, 7 AM $0.00283
-2.75%
$2.63 million $944,736
May 23, 6 AM $0.00291
-0.12%
$2.71 million $945,221
May 23, 5 AM $0.00291
+0.60%
$2.71 million $953,148
May 23, 4 AM $0.0029
-0.75%
$2.7 million $964,770
May 23, 3 AM $0.00292
+0.87%
$2.72 million $977,406
May 23, 2 AM $0.00289
-0.70%
$2.69 million $997,732
May 23, 1 AM $0.00292
-0.50%
$2.72 million $1.01 million
May 23, 12 AM $0.00293
-1.06%
$2.73 million $1.01 million
May 22, 11 PM $0.00296
+0.10%
$2.78 million $1.01 million
May 22, 10 PM $0.00295
-1.29%
$2.77 million $1.02 million
May 22, 9 PM $0.00299
+0.29%
$2.8 million $1.05 million
May 22, 8 PM $0.00298
-0.30%
$2.79 million $1.06 million
May 22, 7 PM $0.00299
-5.87%
$2.8 million $1.06 million
May 22, 6 PM $0.00318
-3.06%
$2.98 million $1.06 million
May 22, 5 PM $0.00328
+1.33%
$3.07 million $1.06 million
May 22, 4 PM $0.00323
+1.96%
$3.03 million $1.06 million
May 22, 3 PM $0.00317
-0.62%
$2.97 million $1.06 million
May 22, 2 PM $0.00319
-0.94%
$2.99 million $1.07 million
May 22, 1 PM $0.00322
+4.58%
$3.01 million $1.06 million
May 22, 12 PM $0.00307
-1.78%
$2.88 million $1.04 million
May 22, 11 AM $0.00313
+1.31%
$2.93 million $1.04 million
May 22, 10 AM $0.00309
-1.51%
$2.9 million $1.04 million
May 22, 9 AM $0.00314
+0.40%
$2.94 million $1.04 million
May 22, 8 AM $0.00313
-1.28%
$2.93 million $1.04 million
May 22, 7 AM $0.00317
-5.20%
$2.97 million $997,421
May 22, 6 AM $0.00334
-1.36%
$3.13 million $995,002
May 22, 5 AM $0.00339
-1.10%
$3.18 million $999,248
May 22, 4 AM $0.00343
+0.25%
$3.22 million $986,882
May 22, 3 AM $0.00342
+1.86%
$3.21 million $995,174
May 22, 2 AM $0.00336
-0.54%
$3.15 million $989,614
May 22, 1 AM $0.00337
-0.11%
$3.16 million $978,570
May 22, 12 AM $0.00338
+0.66%
$3.16 million $993,728
May 21, 11 PM $0.00335
-0.37%
$3.14 million $998,771
May 21, 10 PM $0.00336
-3.39%
$3.15 million $998,468
May 21, 9 PM $0.00349
-0.45%
$3.27 million $981,021
May 21, 8 PM $0.0035
+1.59%
$3.28 million $976,575
May 21, 7 PM $0.00344
+1.91%
$3.23 million $998,635
May 21, 6 PM $0.0034
-0.59%
$3.18 million $997,753
May 21, 5 PM $0.00343
-0.86%
$3.21 million $1.01 million
May 21, 4 PM $0.00346
+3.03%
$3.24 million $1.01 million