Moby AI Historical Data

MOBY Page 33
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $0.00334
+0.10%
$3.13 million $1 million
May 21, 2 PM $0.00334
+0.20%
$3.13 million $1.01 million
May 21, 1 PM $0.00333
-0.40%
$3.12 million $1.02 million
May 21, 12 PM $0.00334
-0.15%
$3.13 million $1.04 million
May 21, 11 AM $0.00335
-0.25%
$3.14 million $1.05 million
May 21, 10 AM $0.00336
-2.05%
$3.15 million $1.05 million
May 21, 9 AM $0.00343
-2.38%
$3.22 million $1.05 million
May 21, 8 AM $0.00352
+0.76%
$3.29 million $1.08 million
May 21, 7 AM $0.00349
-0.20%
$3.27 million $1.14 million
May 21, 6 AM $0.00349
+0.11%
$3.28 million $1.16 million
May 21, 5 AM $0.0035
-0.66%
$3.28 million $1.17 million
May 21, 4 AM $0.00352
-0.10%
$3.29 million $1.19 million
May 21, 3 AM $0.00352
-0.71%
$3.3 million $1.18 million
May 21, 2 AM $0.00354
-0.50%
$3.32 million $1.19 million
May 21, 1 AM $0.00356
-0.48%
$3.34 million $1.15 million
May 21, 12 AM $0.00358
+0.70%
$3.35 million $1.16 million
May 20, 11 PM $0.00355
+1.99%
$3.31 million $1.22 million
May 20, 10 PM $0.00348
-0.47%
$3.25 million $1.23 million
May 20, 9 PM $0.0035
-1.14%
$3.27 million $1.26 million
May 20, 8 PM $0.00354
+7.20%
$3.3 million $1.3 million
May 20, 7 PM $0.0033
-2.20%
$3.08 million $1.26 million
May 20, 6 PM $0.00337
-1.42%
$3.15 million $1.28 million
May 20, 5 PM $0.00342
+2.06%
$3.19 million $1.32 million
May 20, 4 PM $0.00337
+0.37%
$3.15 million $1.38 million
May 20, 3 PM $0.00337
-2.68%
$3.14 million $1.38 million
May 20, 2 PM $0.00347
+2.25%
$3.24 million $1.38 million
May 20, 1 PM $0.00339
+2.12%
$3.16 million $1.4 million
May 20, 12 PM $0.00332
-1.67%
$3.1 million $1.38 million
May 20, 11 AM $0.00338
-1.48%
$3.15 million $1.39 million
May 20, 10 AM $0.00343
-0.86%
$3.2 million $1.4 million
May 20, 9 AM $0.00345
+0.48%
$3.22 million $1.4 million
May 20, 8 AM $0.00344
-7.92%
$3.2 million $1.38 million
May 20, 7 AM $0.00373
-2.25%
$3.48 million $1.38 million
May 20, 6 AM $0.00381
-2.58%
$3.55 million $1.39 million
May 20, 5 AM $0.00391
-1.99%
$3.64 million $1.38 million
May 20, 4 AM $0.00399
+0.21%
$3.72 million $1.39 million
May 20, 3 AM $0.00398
+1.34%
$3.71 million $1.42 million
May 20, 2 AM $0.00393
+1.11%
$3.67 million $1.42 million
May 20, 1 AM $0.00388
-0.68%
$3.62 million $1.4 million
May 20, 12 AM $0.0039
+3.51%
$3.64 million $1.4 million
May 19, 11 PM $0.00377
-4.62%
$3.52 million $1.41 million
May 19, 10 PM $0.00401
+2.66%
$3.74 million $1.39 million
May 19, 9 PM $0.00392
+7.85%
$3.66 million $1.35 million
May 19, 8 PM $0.00358
+0.98%
$3.34 million $1.35 million
May 19, 7 PM $0.00354
+0.94%
$3.31 million $1.52 million
May 19, 6 PM $0.00355
-1.13%
$3.32 million $1.52 million
May 19, 5 PM $0.00357
-2.65%
$3.33 million $1.48 million
May 19, 4 PM $0.00356
+2.87%
$3.32 million $1.41 million
May 19, 3 PM $0.00346
-1.18%
$3.23 million $1.41 million
May 19, 2 PM $0.0035
+8.68%
$3.26 million $1.41 million