Moby AI Historical Data

MOBY Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.00297
+1.43%
$ 2.77 million $ 378,658
Feb 13, 2 PM $ 0.00293
+1.37%
$ 2.73 million $ 438,889
Feb 13, 1 PM $ 0.00289
+0.06%
$ 2.7 million $ 439,170
Feb 13, 12 PM $ 0.00289
-0.42%
$ 2.7 million $ 442,443
Feb 13, 11 AM $ 0.0029
+1.40%
$ 2.7 million $ 444,399
Feb 13, 10 AM $ 0.00286
+1.18%
$ 2.67 million $ 436,179
Feb 13, 9 AM $ 0.00282
-0.01%
$ 2.64 million $ 449,904
Feb 13, 8 AM $ 0.00282
+1.99%
$ 2.63 million $ 461,961
Feb 13, 7 AM $ 0.00276
+0.53%
$ 2.58 million $ 461,286
Feb 13, 6 AM $ 0.00275
-0.34%
$ 2.57 million $ 461,573
Feb 13, 5 AM $ 0.00276
+0.82%
$ 2.58 million $ 463,119
Feb 13, 4 AM $ 0.00274
-0.06%
$ 2.56 million $ 456,622
Feb 13, 3 AM $ 0.00274
-0.81%
$ 2.56 million $ 465,077
Feb 13, 2 AM $ 0.00276
+0.45%
$ 2.58 million $ 468,106
Feb 13, 1 AM $ 0.00275
+0.70%
$ 2.56 million $ 474,211
Feb 13, 12 AM $ 0.00273
-0.31%
$ 2.55 million $ 481,072
Feb 12, 11 PM $ 0.00273
+0.58%
$ 2.55 million $ 481,423
Feb 12, 10 PM $ 0.00272
+0.48%
$ 2.54 million $ 479,680
Feb 12, 9 PM $ 0.0027
+1.39%
$ 2.53 million $ 472,220
Feb 12, 8 PM $ 0.00267
-0.93%
$ 2.49 million $ 473,786
Feb 12, 7 PM $ 0.00269
-0.47%
$ 2.52 million $ 472,656
Feb 12, 6 PM $ 0.00271
-2.31%
$ 2.53 million $ 469,016
Feb 12, 5 PM $ 0.00277
+0.17%
$ 2.59 million $ 466,869
Feb 12, 4 PM $ 0.00277
-3.51%
$ 2.58 million $ 470,752
Feb 12, 3 PM $ 0.00287
+0.51%
$ 2.68 million $ 474,752
Feb 12, 2 PM $ 0.00286
-0.57%
$ 2.67 million $ 476,947
Feb 12, 1 PM $ 0.00287
+0.22%
$ 2.68 million $ 482,748
Feb 12, 12 PM $ 0.00286
-3.24%
$ 2.67 million $ 482,272
Feb 12, 11 AM $ 0.00296
+0.90%
$ 2.76 million $ 415,959
Feb 12, 10 AM $ 0.00293
+1.69%
$ 2.74 million $ 476,063
Feb 12, 9 AM $ 0.00287
+2.87%
$ 2.68 million $ 464,218
Feb 12, 8 AM $ 0.00279
+0.00%
$ 2.61 million $ 398,539
Feb 12, 7 AM $ 0.00279
-0.04%
$ 2.61 million $ 399,418
Feb 12, 6 AM $ 0.00279
+0.00%
$ 2.61 million $ 398,552
Feb 12, 5 AM $ 0.00279
+0.23%
$ 2.61 million $ 395,678
Feb 12, 4 AM $ 0.00279
-0.28%
$ 2.6 million $ 394,117
Feb 12, 3 AM $ 0.00279
+0.50%
$ 2.61 million $ 387,654
Feb 12, 2 AM $ 0.00278
+0.60%
$ 2.6 million $ 441,848
Feb 12, 1 AM $ 0.00276
+0.04%
$ 2.58 million $ 446,931
Feb 12, 12 AM $ 0.00276
+0.66%
$ 2.58 million $ 447,970
Feb 11, 11 PM $ 0.00274
-1.72%
$ 2.56 million $ 444,551
Feb 11, 10 PM $ 0.00279
-1.69%
$ 2.61 million $ 392,628
Feb 11, 9 PM $ 0.00284
+2.57%
$ 2.65 million $ 391,710
Feb 11, 8 PM $ 0.00277
+2.92%
$ 2.58 million $ 393,228
Feb 11, 7 PM $ 0.00269
-0.26%
$ 2.51 million $ 442,327
Feb 11, 6 PM $ 0.0027
+1.16%
$ 2.52 million $ 448,404
Feb 11, 5 PM $ 0.00267
+0.00%
$ 2.49 million $ 449,668
Feb 11, 4 PM $ 0.00267
-1.43%
$ 2.49 million $ 449,731
Feb 11, 3 PM $ 0.0027
+1.42%
$ 2.53 million $ 443,490
Feb 11, 2 PM $ 0.00267
-4.49%
$ 2.49 million $ 438,716