Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moby AI Historical Data

MOBY Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 6 AM $0.00293
+0.12%
$2.73 million $958,717
May 24, 5 AM $0.00293
-0.36%
$2.73 million $956,297
May 24, 4 AM $0.00294
-0.39%
$2.74 million $952,339
May 24, 3 AM $0.00295
+0.04%
$2.75 million $938,525
May 24, 2 AM $0.00295
-1.03%
$2.75 million $925,906
May 24, 1 AM $0.00298
+0.79%
$2.77 million $922,234
May 24, 12 AM $0.00296
-0.07%
$2.75 million $919,676
May 23, 11 PM $0.00296
-0.04%
$2.76 million $917,422
May 23, 10 PM $0.00296
+0.16%
$2.76 million $902,683
May 23, 9 PM $0.00296
-5.32%
$2.75 million $890,617
May 23, 8 PM $0.00307
+1.51%
$2.86 million $873,057
May 23, 7 PM $0.00302
-1.01%
$2.81 million $877,041
May 23, 6 PM $0.00306
+6.01%
$2.85 million $874,310
May 23, 5 PM $0.00289
-0.79%
$2.69 million $858,462
May 23, 4 PM $0.00291
+0.43%
$2.71 million $867,754
May 23, 3 PM $0.00289
+3.52%
$2.7 million $874,438
May 23, 2 PM $0.00279
+2.52%
$2.6 million $868,046
May 23, 1 PM $0.00273
-2.83%
$2.54 million $862,450
May 23, 12 PM $0.00281
+0.35%
$2.61 million $880,429
May 23, 11 AM $0.00279
+0.07%
$2.6 million $879,729
May 23, 10 AM $0.00279
-0.36%
$2.6 million $883,756
May 23, 9 AM $0.0028
-0.74%
$2.61 million $891,763
May 23, 8 AM $0.00283
+0.02%
$2.63 million $913,863
May 23, 7 AM $0.00283
-2.75%
$2.63 million $944,736
May 23, 6 AM $0.00291
-0.12%
$2.71 million $945,221
May 23, 5 AM $0.00291
+0.60%
$2.71 million $953,148
May 23, 4 AM $0.0029
-0.75%
$2.7 million $964,770
May 23, 3 AM $0.00292
+0.87%
$2.72 million $977,406
May 23, 2 AM $0.00289
-0.70%
$2.69 million $997,732
May 23, 1 AM $0.00292
-0.50%
$2.72 million $1.01 million
May 23, 12 AM $0.00293
-1.06%
$2.73 million $1.01 million
May 22, 11 PM $0.00296
+0.10%
$2.78 million $1.01 million
May 22, 10 PM $0.00295
-1.29%
$2.77 million $1.02 million
May 22, 9 PM $0.00299
+0.29%
$2.8 million $1.05 million
May 22, 8 PM $0.00298
-0.30%
$2.79 million $1.06 million
May 22, 7 PM $0.00299
-5.87%
$2.8 million $1.06 million
May 22, 6 PM $0.00318
-3.06%
$2.98 million $1.06 million
May 22, 5 PM $0.00328
+1.33%
$3.07 million $1.06 million
May 22, 4 PM $0.00323
+1.96%
$3.03 million $1.06 million
May 22, 3 PM $0.00317
-0.62%
$2.97 million $1.06 million
May 22, 2 PM $0.00319
-0.94%
$2.99 million $1.07 million
May 22, 1 PM $0.00322
+4.58%
$3.01 million $1.06 million
May 22, 12 PM $0.00307
-1.78%
$2.88 million $1.04 million
May 22, 11 AM $0.00313
+1.31%
$2.93 million $1.04 million
May 22, 10 AM $0.00309
-1.51%
$2.9 million $1.04 million
May 22, 9 AM $0.00314
+0.40%
$2.94 million $1.04 million
May 22, 8 AM $0.00313
-1.28%
$2.93 million $1.04 million
May 22, 7 AM $0.00317
-5.20%
$2.97 million $997,421
May 22, 6 AM $0.00334
-1.36%
$3.13 million $995,002
May 22, 5 AM $0.00339
-1.10%
$3.18 million $999,248