Moby AI Historical Data

MOBY Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.0027
+1.42%
$ 2.53 million $ 443,490
Feb 11, 2 PM $ 0.00267
-4.49%
$ 2.49 million $ 438,716
Feb 11, 1 PM $ 0.00279
-0.37%
$ 2.61 million $ 431,536
Feb 11, 12 PM $ 0.0028
-0.56%
$ 2.62 million $ 430,150
Feb 11, 11 AM $ 0.00282
+0.49%
$ 2.63 million $ 429,872
Feb 11, 10 AM $ 0.00281
+0.21%
$ 2.62 million $ 422,429
Feb 11, 9 AM $ 0.0028
-0.63%
$ 2.62 million $ 422,956
Feb 11, 8 AM $ 0.00282
-0.36%
$ 2.64 million $ 423,874
Feb 11, 7 AM $ 0.00283
+0.10%
$ 2.65 million $ 425,495
Feb 11, 6 AM $ 0.00283
-1.02%
$ 2.64 million $ 424,766
Feb 11, 5 AM $ 0.00286
-0.76%
$ 2.67 million $ 425,228
Feb 11, 4 AM $ 0.00288
-2.06%
$ 2.69 million $ 424,454
Feb 11, 3 AM $ 0.00294
-0.21%
$ 2.75 million $ 423,067
Feb 11, 2 AM $ 0.00295
-0.37%
$ 2.76 million $ 420,765
Feb 11, 1 AM $ 0.00296
+0.13%
$ 2.77 million $ 419,620
Feb 11, 12 AM $ 0.00296
+1.26%
$ 2.76 million $ 419,514
Feb 10, 11 PM $ 0.00292
-0.72%
$ 2.73 million $ 370,832
Feb 10, 10 PM $ 0.00294
-1.75%
$ 2.75 million $ 414,379
Feb 10, 9 PM $ 0.003
+0.19%
$ 2.8 million $ 417,287
Feb 10, 8 PM $ 0.00299
-1.04%
$ 2.8 million $ 414,631
Feb 10, 7 PM $ 0.00302
+0.41%
$ 2.82 million $ 416,776
Feb 10, 6 PM $ 0.00301
-1.20%
$ 2.81 million $ 417,700
Feb 10, 5 PM $ 0.00305
+0.84%
$ 2.85 million $ 427,495
Feb 10, 4 PM $ 0.00302
+0.01%
$ 2.82 million $ 428,368
Feb 10, 3 PM $ 0.00302
+0.30%
$ 2.82 million $ 422,618
Feb 10, 2 PM $ 0.00301
-0.64%
$ 2.82 million $ 428,406
Feb 10, 1 PM $ 0.00303
+0.38%
$ 2.83 million $ 426,246
Feb 10, 12 PM $ 0.00302
+0.05%
$ 2.82 million $ 420,223
Feb 10, 11 AM $ 0.00302
-1.24%
$ 2.82 million $ 424,009
Feb 10, 10 AM $ 0.00306
-0.62%
$ 2.86 million $ 431,578
Feb 10, 9 AM $ 0.00308
-0.17%
$ 2.87 million $ 431,317
Feb 10, 8 AM $ 0.00308
+0.39%
$ 2.88 million $ 428,382
Feb 10, 7 AM $ 0.00307
-0.28%
$ 2.87 million $ 434,161
Feb 10, 6 AM $ 0.00308
-1.85%
$ 2.88 million $ 443,523
Feb 10, 5 AM $ 0.00314
-1.36%
$ 2.93 million $ 445,446
Feb 10, 4 AM $ 0.00318
+0.50%
$ 2.97 million $ 450,643
Feb 10, 3 AM $ 0.00316
-0.88%
$ 2.95 million $ 449,083
Feb 10, 2 AM $ 0.00319
-0.33%
$ 2.98 million $ 450,129
Feb 10, 1 AM $ 0.0032
-0.10%
$ 2.99 million $ 444,343
Feb 10, 12 AM $ 0.0032
-1.42%
$ 2.99 million $ 446,643
Feb 9, 11 PM $ 0.00325
-1.50%
$ 3.03 million $ 391,007
Feb 9, 10 PM $ 0.0033
-0.81%
$ 3.08 million $ 389,289
Feb 9, 9 PM $ 0.00333
+0.86%
$ 3.11 million $ 387,069
Feb 9, 8 PM $ 0.0033
+0.01%
$ 3.08 million $ 401,051
Feb 9, 7 PM $ 0.0033
+0.39%
$ 3.08 million $ 409,472
Feb 9, 6 PM $ 0.00329
+1.22%
$ 3.07 million $ 412,697
Feb 9, 5 PM $ 0.00325
+3.01%
$ 3.03 million $ 412,889
Feb 9, 4 PM $ 0.00315
+0.81%
$ 2.94 million $ 467,995
Feb 9, 3 PM $ 0.00313
+0.02%
$ 2.92 million $ 477,767
Feb 9, 2 PM $ 0.00313
-0.54%
$ 2.92 million $ 469,964