Moby AI Historical Data

MOBY Page 34
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $0.00321
+6.21%
$3 million $1.23 million
May 19, 12 PM $0.00302
+0.47%
$2.82 million $1.27 million
May 19, 11 AM $0.00305
-5.52%
$2.85 million $1.27 million
May 19, 10 AM $0.00323
+0.91%
$3.01 million $1.28 million
May 19, 9 AM $0.0032
-5.06%
$2.98 million $1.28 million
May 19, 8 AM $0.00335
+12.90%
$3.13 million $1.29 million
May 19, 7 AM $0.00297
-0.91%
$2.77 million $1.21 million
May 19, 6 AM $0.00306
+2.07%
$2.85 million $1.22 million
May 19, 5 AM $0.003
-2.05%
$2.8 million $1.21 million
May 19, 4 AM $0.00306
+3.89%
$2.85 million $1.2 million
May 19, 3 AM $0.00294
-0.51%
$2.74 million $1.16 million
May 19, 2 AM $0.00296
+1.91%
$2.76 million $1.15 million
May 19, 1 AM $0.0029
-5.42%
$2.7 million $1.14 million
May 19, 12 AM $0.00306
+2.05%
$2.85 million $1.14 million
May 18, 11 PM $0.00298
-7.61%
$2.77 million $1.11 million
May 18, 10 PM $0.00323
-4.37%
$3 million $1.11 million
May 18, 9 PM $0.00339
-1.68%
$3.15 million $1.12 million
May 18, 8 PM $0.00344
+1.50%
$3.19 million $1.09 million
May 18, 7 PM $0.00339
+10.15%
$3.15 million $837,027
May 18, 6 PM $0.00308
+2.01%
$2.86 million $880,998
May 18, 5 PM $0.00301
+3.03%
$2.8 million $868,395
May 18, 4 PM $0.00291
+13.24%
$2.7 million $827,392
May 18, 3 PM $0.00257
-0.32%
$2.38 million $837,205
May 18, 2 PM $0.00258
-0.45%
$2.39 million $850,273
May 18, 1 PM $0.00259
-1.56%
$2.41 million $847,816
May 18, 12 PM $0.00263
+1.77%
$2.44 million $846,925
May 18, 11 AM $0.00259
-0.65%
$2.4 million $848,429
May 18, 10 AM $0.0026
-0.34%
$2.42 million $850,683
May 18, 9 AM $0.00261
-0.14%
$2.42 million $851,654
May 18, 8 AM $0.00262
+0.54%
$2.43 million $840,773
May 18, 7 AM $0.0026
-0.92%
$2.42 million $831,669
May 18, 6 AM $0.00263
-2.88%
$2.44 million $823,076
May 18, 5 AM $0.0027
-0.61%
$2.51 million $819,414
May 18, 4 AM $0.00272
+0.26%
$2.53 million $818,050
May 18, 3 AM $0.00271
+1.84%
$2.52 million $813,948
May 18, 2 AM $0.00266
-0.91%
$2.47 million $814,107
May 18, 1 AM $0.00268
+0.39%
$2.49 million $813,818
May 18, 12 AM $0.00267
+3.34%
$2.48 million $809,697
May 17, 11 PM $0.00258
-1.18%
$2.39 million $796,483
May 17, 10 PM $0.00261
-6.94%
$2.42 million $803,638
May 17, 9 PM $0.00281
+0.09%
$2.6 million $743,859
May 17, 8 PM $0.00281
+0.11%
$2.6 million $790,288
May 17, 7 PM $0.0028
+1.01%
$2.6 million $791,835
May 17, 6 PM $0.00277
+0.56%
$2.57 million $733,638
May 17, 5 PM $0.00276
-0.26%
$2.56 million $743,628
May 17, 4 PM $0.00277
+0.42%
$2.56 million $739,420
May 17, 3 PM $0.00275
+5.55%
$2.55 million $729,975
May 17, 2 PM $0.00261
-0.96%
$2.41 million $774,008
May 17, 1 PM $0.00263
-0.27%
$2.44 million $784,251
May 17, 12 PM $0.00264
+0.29%
$2.45 million $784,375