Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moby AI Historical Data

MOBY Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2 AM $0.00393
+1.11%
$3.67 million $1.42 million
May 20, 1 AM $0.00388
-0.68%
$3.62 million $1.4 million
May 20, 12 AM $0.0039
+3.51%
$3.64 million $1.4 million
May 19, 11 PM $0.00377
-4.62%
$3.52 million $1.41 million
May 19, 10 PM $0.00401
+2.66%
$3.74 million $1.39 million
May 19, 9 PM $0.00392
+7.85%
$3.66 million $1.35 million
May 19, 8 PM $0.00358
+0.98%
$3.34 million $1.35 million
May 19, 7 PM $0.00354
+0.94%
$3.31 million $1.52 million
May 19, 6 PM $0.00355
-1.13%
$3.32 million $1.52 million
May 19, 5 PM $0.00357
-2.65%
$3.33 million $1.48 million
May 19, 4 PM $0.00356
+2.87%
$3.32 million $1.41 million
May 19, 3 PM $0.00346
-1.18%
$3.23 million $1.41 million
May 19, 2 PM $0.0035
+8.68%
$3.26 million $1.41 million
May 19, 1 PM $0.00321
+6.21%
$3 million $1.23 million
May 19, 12 PM $0.00302
+0.47%
$2.82 million $1.27 million
May 19, 11 AM $0.00305
-5.52%
$2.85 million $1.27 million
May 19, 10 AM $0.00323
+0.91%
$3.01 million $1.28 million
May 19, 9 AM $0.0032
-5.06%
$2.98 million $1.28 million
May 19, 8 AM $0.00335
+12.90%
$3.13 million $1.29 million
May 19, 7 AM $0.00297
-0.91%
$2.77 million $1.21 million
May 19, 6 AM $0.00306
+2.07%
$2.85 million $1.22 million
May 19, 5 AM $0.003
-2.05%
$2.8 million $1.21 million
May 19, 4 AM $0.00306
+3.89%
$2.85 million $1.2 million
May 19, 3 AM $0.00294
-0.51%
$2.74 million $1.16 million
May 19, 2 AM $0.00296
+1.91%
$2.76 million $1.15 million
May 19, 1 AM $0.0029
-5.42%
$2.7 million $1.14 million
May 19, 12 AM $0.00306
+2.05%
$2.85 million $1.14 million
May 18, 11 PM $0.00298
-7.61%
$2.77 million $1.11 million
May 18, 10 PM $0.00323
-4.37%
$3 million $1.11 million
May 18, 9 PM $0.00339
-1.68%
$3.15 million $1.12 million
May 18, 8 PM $0.00344
+1.50%
$3.19 million $1.09 million
May 18, 7 PM $0.00339
+10.15%
$3.15 million $837,027
May 18, 6 PM $0.00308
+2.01%
$2.86 million $880,998
May 18, 5 PM $0.00301
+3.03%
$2.8 million $868,395
May 18, 4 PM $0.00291
+13.24%
$2.7 million $827,392
May 18, 3 PM $0.00257
-0.32%
$2.38 million $837,205
May 18, 2 PM $0.00258
-0.45%
$2.39 million $850,273
May 18, 1 PM $0.00259
-1.56%
$2.41 million $847,816
May 18, 12 PM $0.00263
+1.77%
$2.44 million $846,925
May 18, 11 AM $0.00259
-0.65%
$2.4 million $848,429
May 18, 10 AM $0.0026
-0.34%
$2.42 million $850,683
May 18, 9 AM $0.00261
-0.14%
$2.42 million $851,654
May 18, 8 AM $0.00262
+0.54%
$2.43 million $840,773
May 18, 7 AM $0.0026
-0.92%
$2.42 million $831,669
May 18, 6 AM $0.00263
-2.88%
$2.44 million $823,076
May 18, 5 AM $0.0027
-0.61%
$2.51 million $819,414
May 18, 4 AM $0.00272
+0.26%
$2.53 million $818,050
May 18, 3 AM $0.00271
+1.84%
$2.52 million $813,948
May 18, 2 AM $0.00266
-0.91%
$2.47 million $814,107
May 18, 1 AM $0.00268
+0.39%
$2.49 million $813,818