Moby AI Historical Data

MOBY Page 35
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $0.00264
+0.71%
$2.44 million $781,865
May 17, 10 AM $0.00262
+5.84%
$2.42 million $71,707
May 17, 9 AM $0.00247
+0.10%
$2.29 million $781,853
May 17, 8 AM $0.00247
-1.46%
$2.29 million $788,939
May 17, 7 AM $0.0025
+0.27%
$2.32 million $796,512
May 17, 6 AM $0.00249
-0.58%
$2.31 million $796,406
May 17, 5 AM $0.00251
+0.45%
$2.32 million $796,035
May 17, 4 AM $0.00249
-0.32%
$2.31 million $793,303
May 17, 3 AM $0.0025
+1.12%
$2.32 million $790,182
May 17, 2 AM $0.00248
+0.24%
$2.29 million $786,501
May 17, 1 AM $0.00247
-1.83%
$2.29 million $792,453
May 17, 12 AM $0.00252
-0.14%
$2.33 million $789,798
May 16, 11 PM $0.00253
-2.44%
$2.35 million $788,120
May 16, 10 PM $0.0026
-0.29%
$2.41 million $796,875
May 16, 9 PM $0.0026
-0.95%
$2.41 million $797,831
May 16, 8 PM $0.00263
+0.47%
$2.43 million $807,235
May 16, 7 PM $0.00261
+0.02%
$2.42 million $803,930
May 16, 6 PM $0.00261
-0.50%
$2.42 million $808,771
May 16, 5 PM $0.00263
-0.12%
$2.43 million $798,778
May 16, 4 PM $0.00263
+0.21%
$2.44 million $812,243
May 16, 3 PM $0.00262
-0.47%
$2.43 million $815,528
May 16, 2 PM $0.00264
+0.01%
$2.44 million $819,241
May 16, 1 PM $0.00263
-0.57%
$2.44 million $823,701
May 16, 12 PM $0.00265
+0.85%
$2.46 million $825,736
May 16, 11 AM $0.00263
+0.54%
$2.44 million $820,345
May 16, 10 AM $0.00262
-0.34%
$2.43 million $818,871
May 16, 9 AM $0.00263
-2.03%
$2.44 million $821,550
May 16, 8 AM $0.00268
+0.63%
$2.49 million $830,277
May 16, 7 AM $0.00266
-1.18%
$2.47 million $833,091
May 16, 6 AM $0.0027
-0.68%
$2.5 million $835,822
May 16, 5 AM $0.00272
+0.08%
$2.52 million $832,247
May 16, 4 AM $0.00273
-0.60%
$2.53 million $838,608
May 16, 3 AM $0.00275
+0.20%
$2.55 million $848,758
May 16, 2 AM $0.00275
+0.75%
$2.55 million $853,029
May 16, 1 AM $0.00273
+0.23%
$2.53 million $861,769
May 16, 12 AM $0.00272
-0.36%
$2.53 million $864,976
May 15, 11 PM $0.00273
+1.04%
$2.53 million $867,104
May 15, 10 PM $0.00271
-0.35%
$2.51 million $869,928
May 15, 9 PM $0.00271
+0.34%
$2.52 million $875,632
May 15, 8 PM $0.0027
-0.59%
$2.51 million $879,829
May 15, 7 PM $0.00272
-0.23%
$2.52 million $886,863
May 15, 6 PM $0.00272
-0.17%
$2.53 million $881,976
May 15, 5 PM $0.00273
-0.15%
$2.53 million $889,642
May 15, 4 PM $0.00274
+0.15%
$2.54 million $887,386
May 15, 3 PM $0.00273
-1.07%
$2.54 million $885,143
May 15, 2 PM $0.00276
-1.81%
$2.56 million $883,900
May 15, 1 PM $0.00281
-1.52%
$2.61 million $875,268
May 15, 12 PM $0.00286
-1.16%
$2.65 million $878,640
May 15, 11 AM $0.0029
-0.27%
$2.69 million $878,037
May 15, 10 AM $0.00291
+0.72%
$2.7 million $876,806