Moby AI Historical Data

MOBY Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.00313
+0.02%
$ 2.92 million $ 477,767
Feb 9, 2 PM $ 0.00313
-0.54%
$ 2.92 million $ 469,964
Feb 9, 1 PM $ 0.00314
-0.20%
$ 2.93 million $ 482,435
Feb 9, 12 PM $ 0.00315
+0.14%
$ 2.94 million $ 495,982
Feb 9, 11 AM $ 0.00315
+0.22%
$ 2.94 million $ 493,720
Feb 9, 10 AM $ 0.00314
+1.06%
$ 2.93 million $ 493,448
Feb 9, 9 AM $ 0.0031
-0.31%
$ 2.9 million $ 485,915
Feb 9, 8 AM $ 0.00311
-1.08%
$ 2.91 million $ 485,011
Feb 9, 7 AM $ 0.00315
-0.20%
$ 2.94 million $ 476,898
Feb 9, 6 AM $ 0.00316
-0.17%
$ 2.95 million $ 470,463
Feb 9, 5 AM $ 0.00316
+0.33%
$ 2.95 million $ 472,481
Feb 9, 4 AM $ 0.00315
-0.02%
$ 2.94 million $ 476,039
Feb 9, 3 AM $ 0.00315
+0.25%
$ 2.94 million $ 477,575
Feb 9, 2 AM $ 0.00314
+0.58%
$ 2.94 million $ 486,385
Feb 9, 1 AM $ 0.00313
-0.56%
$ 2.92 million $ 494,713
Feb 9, 12 AM $ 0.00314
-0.67%
$ 2.94 million $ 500,867
Feb 8, 11 PM $ 0.00316
-0.19%
$ 2.96 million $ 514,152
Feb 8, 10 PM $ 0.00317
+0.33%
$ 2.96 million $ 471,301
Feb 8, 9 PM $ 0.00316
-2.07%
$ 2.95 million $ 478,053
Feb 8, 8 PM $ 0.00323
+0.30%
$ 3.02 million $ 469,301
Feb 8, 7 PM $ 0.00322
+0.86%
$ 3.01 million $ 456,992
Feb 8, 6 PM $ 0.00319
-1.17%
$ 2.98 million $ 449,106
Feb 8, 5 PM $ 0.00323
+3.76%
$ 3.02 million $ 439,004
Feb 8, 4 PM $ 0.00312
-2.14%
$ 2.91 million $ 478,347
Feb 8, 3 PM $ 0.00319
-0.13%
$ 2.98 million $ 476,297
Feb 8, 2 PM $ 0.00319
-1.68%
$ 2.98 million $ 483,306
Feb 8, 1 PM $ 0.00324
+1.71%
$ 3.03 million $ 481,125
Feb 8, 12 PM $ 0.00319
-0.77%
$ 2.98 million $ 475,942
Feb 8, 11 AM $ 0.00321
+0.65%
$ 3 million $ 487,391
Feb 8, 10 AM $ 0.00319
-0.73%
$ 2.98 million $ 488,831
Feb 8, 9 AM $ 0.00322
-1.16%
$ 3 million $ 500,058
Feb 8, 8 AM $ 0.00325
+1.31%
$ 3.04 million $ 502,059
Feb 8, 7 AM $ 0.00321
+0.19%
$ 3 million $ 513,445
Feb 8, 6 AM $ 0.00321
-0.34%
$ 3 million $ 515,567
Feb 8, 5 AM $ 0.00322
+0.47%
$ 3.01 million $ 511,510
Feb 8, 4 AM $ 0.0032
+2.46%
$ 2.99 million $ 510,182
Feb 8, 3 AM $ 0.00313
-0.02%
$ 2.92 million $ 511,445
Feb 8, 2 AM $ 0.00313
-1.81%
$ 2.92 million $ 505,005
Feb 8, 1 AM $ 0.00318
+0.25%
$ 2.97 million $ 506,399
Feb 8, 12 AM $ 0.00318
+1.87%
$ 2.97 million $ 497,863
Feb 7, 11 PM $ 0.00312
-0.54%
$ 2.91 million $ 487,266
Feb 7, 10 PM $ 0.00314
-1.19%
$ 2.93 million $ 513,732
Feb 7, 9 PM $ 0.00317
+0.96%
$ 2.96 million $ 523,052
Feb 7, 8 PM $ 0.00314
+0.59%
$ 2.93 million $ 523,149
Feb 7, 7 PM $ 0.00312
-0.52%
$ 2.92 million $ 525,593
Feb 7, 6 PM $ 0.00314
+1.15%
$ 2.93 million $ 529,784
Feb 7, 5 PM $ 0.0031
+0.86%
$ 2.9 million $ 535,710
Feb 7, 4 PM $ 0.00308
-0.34%
$ 2.87 million $ 546,668
Feb 7, 3 PM $ 0.00309
+0.39%
$ 2.89 million $ 552,629
Feb 7, 2 PM $ 0.00308
-0.21%
$ 2.87 million $ 558,122