Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moby AI Historical Data

MOBY Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 12 AM $0.00267
+3.34%
$2.48 million $809,697
May 17, 11 PM $0.00258
-1.18%
$2.39 million $796,483
May 17, 10 PM $0.00261
-6.94%
$2.42 million $803,638
May 17, 9 PM $0.00281
+0.09%
$2.6 million $743,859
May 17, 8 PM $0.00281
+0.11%
$2.6 million $790,288
May 17, 7 PM $0.0028
+1.01%
$2.6 million $791,835
May 17, 6 PM $0.00277
+0.56%
$2.57 million $733,638
May 17, 5 PM $0.00276
-0.26%
$2.56 million $743,628
May 17, 4 PM $0.00277
+0.42%
$2.56 million $739,420
May 17, 3 PM $0.00275
+5.55%
$2.55 million $729,975
May 17, 2 PM $0.00261
-0.96%
$2.41 million $774,008
May 17, 1 PM $0.00263
-0.27%
$2.44 million $784,251
May 17, 12 PM $0.00264
+0.29%
$2.45 million $784,375
May 17, 11 AM $0.00264
+0.71%
$2.44 million $781,865
May 17, 10 AM $0.00262
+5.84%
$2.42 million $71,707
May 17, 9 AM $0.00247
+0.10%
$2.29 million $781,853
May 17, 8 AM $0.00247
-1.46%
$2.29 million $788,939
May 17, 7 AM $0.0025
+0.27%
$2.32 million $796,512
May 17, 6 AM $0.00249
-0.58%
$2.31 million $796,406
May 17, 5 AM $0.00251
+0.45%
$2.32 million $796,035
May 17, 4 AM $0.00249
-0.32%
$2.31 million $793,303
May 17, 3 AM $0.0025
+1.12%
$2.32 million $790,182
May 17, 2 AM $0.00248
+0.24%
$2.29 million $786,501
May 17, 1 AM $0.00247
-1.83%
$2.29 million $792,453
May 17, 12 AM $0.00252
-0.14%
$2.33 million $789,798
May 16, 11 PM $0.00253
-2.44%
$2.35 million $788,120
May 16, 10 PM $0.0026
-0.29%
$2.41 million $796,875
May 16, 9 PM $0.0026
-0.95%
$2.41 million $797,831
May 16, 8 PM $0.00263
+0.47%
$2.43 million $807,235
May 16, 7 PM $0.00261
+0.02%
$2.42 million $803,930
May 16, 6 PM $0.00261
-0.50%
$2.42 million $808,771
May 16, 5 PM $0.00263
-0.12%
$2.43 million $798,778
May 16, 4 PM $0.00263
+0.21%
$2.44 million $812,243
May 16, 3 PM $0.00262
-0.47%
$2.43 million $815,528
May 16, 2 PM $0.00264
+0.01%
$2.44 million $819,241
May 16, 1 PM $0.00263
-0.57%
$2.44 million $823,701
May 16, 12 PM $0.00265
+0.85%
$2.46 million $825,736
May 16, 11 AM $0.00263
+0.54%
$2.44 million $820,345
May 16, 10 AM $0.00262
-0.34%
$2.43 million $818,871
May 16, 9 AM $0.00263
-2.03%
$2.44 million $821,550
May 16, 8 AM $0.00268
+0.63%
$2.49 million $830,277
May 16, 7 AM $0.00266
-1.18%
$2.47 million $833,091
May 16, 6 AM $0.0027
-0.68%
$2.5 million $835,822
May 16, 5 AM $0.00272
+0.08%
$2.52 million $832,247
May 16, 4 AM $0.00273
-0.60%
$2.53 million $838,608
May 16, 3 AM $0.00275
+0.20%
$2.55 million $848,758
May 16, 2 AM $0.00275
+0.75%
$2.55 million $853,029
May 16, 1 AM $0.00273
+0.23%
$2.53 million $861,769
May 16, 12 AM $0.00272
-0.36%
$2.53 million $864,976
May 15, 11 PM $0.00273
+1.04%
$2.53 million $867,104