Moby AI Historical Data

MOBY Page 36
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $0.00289
+0.52%
$2.68 million $869,671
May 15, 8 AM $0.00288
-0.90%
$2.67 million $864,180
May 15, 7 AM $0.0029
-0.04%
$2.69 million $862,769
May 15, 6 AM $0.00291
+0.23%
$2.7 million $863,166
May 15, 5 AM $0.0029
-0.93%
$2.69 million $873,670
May 15, 4 AM $0.00293
-0.39%
$2.71 million $872,033
May 15, 3 AM $0.00294
+0.47%
$2.72 million $871,299
May 15, 2 AM $0.00292
-0.12%
$2.71 million $863,037
May 15, 1 AM $0.00293
+0.62%
$2.72 million $852,888
May 15, 12 AM $0.00291
+0.18%
$2.7 million $864,237
May 14, 11 PM $0.00291
-0.96%
$2.69 million $876,180
May 14, 10 PM $0.00293
+0.16%
$2.72 million $862,337
May 14, 9 PM $0.00293
+0.26%
$2.71 million $852,855
May 14, 8 PM $0.00292
-0.45%
$2.7 million $848,331
May 14, 7 PM $0.00293
-2.44%
$2.71 million $854,868
May 14, 6 PM $0.003
-0.63%
$2.78 million $848,379
May 14, 5 PM $0.00302
+4.32%
$2.8 million $784,672
May 14, 4 PM $0.0029
+1.58%
$2.68 million $820,638
May 14, 3 PM $0.00285
+1.05%
$2.64 million $821,340
May 14, 2 PM $0.00282
+0.47%
$2.61 million $813,656
May 14, 1 PM $0.00281
+0.95%
$2.6 million $815,885
May 14, 12 PM $0.00278
-0.19%
$2.57 million $827,538
May 14, 11 AM $0.00278
-0.30%
$2.58 million $837,613
May 14, 10 AM $0.00279
-0.76%
$2.59 million $847,261
May 14, 9 AM $0.00281
-0.60%
$2.6 million $845,551
May 14, 8 AM $0.00281
-0.37%
$2.61 million $842,233
May 14, 7 AM $0.00282
-0.32%
$2.62 million $842,838
May 14, 6 AM $0.00283
+2.46%
$2.62 million $842,538
May 14, 5 AM $0.00277
+0.50%
$2.56 million $838,323
May 14, 4 AM $0.00275
+0.04%
$2.55 million $838,023
May 14, 3 AM $0.00275
-0.79%
$2.55 million $835,623
May 14, 2 AM $0.00277
-0.78%
$2.57 million $840,114
May 14, 1 AM $0.0028
-0.30%
$2.59 million $848,130
May 14, 12 AM $0.00281
+0.00%
$2.6 million $836,746
May 13, 11 PM $0.00281
-0.05%
$2.6 million $838,517
May 13, 10 PM $0.00281
-0.52%
$2.61 million $851,514
May 13, 9 PM $0.00283
-0.21%
$2.62 million $850,581
May 13, 8 PM $0.00284
+0.86%
$2.63 million $853,915
May 13, 7 PM $0.00281
+5.13%
$2.6 million $843,331
May 13, 6 PM $0.00267
+0.38%
$2.48 million $852,306
May 13, 5 PM $0.00266
-0.49%
$2.46 million $862,469
May 13, 4 PM $0.00268
-0.69%
$2.48 million $869,410
May 13, 3 PM $0.00269
+0.08%
$2.5 million $868,201
May 13, 2 PM $0.0027
-1.23%
$2.5 million $885,152
May 13, 1 PM $0.00274
-1.59%
$2.54 million $892,072
May 13, 12 PM $0.00279
-5.00%
$2.58 million $889,722
May 13, 11 AM $0.00294
-0.72%
$2.72 million $896,027
May 13, 10 AM $0.00296
-0.64%
$2.74 million $887,329
May 13, 9 AM $0.00298
+0.18%
$2.76 million $888,515
May 13, 8 AM $0.00296
+0.71%
$2.74 million $893,802