Moby AI Historical Data

MOBY Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.00308
-0.21%
$ 2.87 million $ 558,122
Feb 7, 1 PM $ 0.00308
-0.34%
$ 2.88 million $ 557,405
Feb 7, 12 PM $ 0.00309
+0.68%
$ 2.89 million $ 558,754
Feb 7, 11 AM $ 0.00307
-3.66%
$ 2.87 million $ 554,832
Feb 7, 10 AM $ 0.00319
+0.20%
$ 2.98 million $ 560,967
Feb 7, 9 AM $ 0.00318
-0.91%
$ 2.97 million $ 558,977
Feb 7, 8 AM $ 0.00321
-0.39%
$ 3 million $ 557,982
Feb 7, 7 AM $ 0.00322
-3.62%
$ 3.01 million $ 546,310
Feb 7, 6 AM $ 0.00335
-0.83%
$ 3.13 million $ 548,038
Feb 7, 5 AM $ 0.00337
-0.30%
$ 3.15 million $ 556,847
Feb 7, 4 AM $ 0.00339
+0.46%
$ 3.16 million $ 560,451
Feb 7, 3 AM $ 0.00337
+0.66%
$ 3.15 million $ 498,218
Feb 7, 2 AM $ 0.00335
+0.48%
$ 3.13 million $ 495,506
Feb 7, 1 AM $ 0.00333
-1.73%
$ 3.11 million $ 551,214
Feb 7, 12 AM $ 0.00339
+0.18%
$ 3.17 million $ 507,035
Feb 6, 11 PM $ 0.00338
+8.10%
$ 3.16 million $ 530,872
Feb 6, 10 PM $ 0.00316
-3.51%
$ 2.95 million $ 560,702
Feb 6, 9 PM $ 0.00327
+3.37%
$ 3.06 million $ 489,456
Feb 6, 8 PM $ 0.00317
-0.72%
$ 2.96 million $ 564,961
Feb 6, 7 PM $ 0.00319
+0.73%
$ 2.98 million $ 513,206
Feb 6, 6 PM $ 0.00317
+0.37%
$ 2.96 million $ 579,174
Feb 6, 5 PM $ 0.00316
+0.95%
$ 2.95 million $ 591,477
Feb 6, 4 PM $ 0.00313
+3.85%
$ 2.92 million $ 525,649
Feb 6, 3 PM $ 0.00301
+2.94%
$ 2.81 million $ 569,589
Feb 6, 2 PM $ 0.00293
+5.28%
$ 2.73 million $ 547,421
Feb 6, 1 PM $ 0.00278
+0.12%
$ 2.6 million $ 511,596
Feb 6, 12 PM $ 0.00278
-0.70%
$ 2.59 million $ 509,896
Feb 6, 11 AM $ 0.0028
-0.27%
$ 2.61 million $ 508,142
Feb 6, 10 AM $ 0.0028
+1.82%
$ 2.62 million $ 540,864
Feb 6, 9 AM $ 0.00275
+1.75%
$ 2.57 million $ 534,105
Feb 6, 8 AM $ 0.0027
+0.13%
$ 2.53 million $ 533,926
Feb 6, 7 AM $ 0.0027
+0.63%
$ 2.52 million $ 539,451
Feb 6, 6 AM $ 0.00268
-0.02%
$ 2.51 million $ 540,383
Feb 6, 5 AM $ 0.00268
+3.18%
$ 2.51 million $ 538,033
Feb 6, 4 AM $ 0.0026
+1.08%
$ 2.43 million $ 526,318
Feb 6, 3 AM $ 0.00257
-0.50%
$ 2.4 million $ 528,054
Feb 6, 2 AM $ 0.00258
-2.14%
$ 2.41 million $ 539,651
Feb 6, 1 AM $ 0.00263
+4.61%
$ 2.46 million $ 533,509
Feb 6, 12 AM $ 0.00252
-5.97%
$ 2.35 million $ 517,384
Feb 5, 11 PM $ 0.00268
+1.28%
$ 2.5 million $ 516,697
Feb 5, 10 PM $ 0.00265
-4.43%
$ 2.47 million $ 512,062
Feb 5, 9 PM $ 0.00277
+2.21%
$ 2.58 million $ 517,669
Feb 5, 8 PM $ 0.00271
-9.70%
$ 2.53 million $ 506,540
Feb 5, 7 PM $ 0.003
-0.75%
$ 2.8 million $ 493,978
Feb 5, 6 PM $ 0.00302
-6.00%
$ 2.82 million $ 488,620
Feb 5, 5 PM $ 0.00321
-1.60%
$ 3 million $ 484,711
Feb 5, 4 PM $ 0.00326
+2.97%
$ 3.05 million $ 485,514
Feb 5, 3 PM $ 0.00317
-6.57%
$ 2.96 million $ 494,533
Feb 5, 2 PM $ 0.00342
+4.36%
$ 3.19 million $ 500,485
Feb 5, 1 PM $ 0.00325
+1.90%
$ 3.04 million $ 481,088