Moby AI Historical Data

MOBY Page 37
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $0.00294
+2.36%
$2.73 million $890,521
May 13, 6 AM $0.00287
+0.26%
$2.66 million $899,079
May 13, 5 AM $0.00287
-0.94%
$2.66 million $910,312
May 13, 4 AM $0.00289
+0.58%
$2.68 million $919,617
May 13, 3 AM $0.00287
+0.01%
$2.66 million $935,972
May 13, 2 AM $0.00287
-0.36%
$2.66 million $939,491
May 13, 1 AM $0.00289
+2.96%
$2.67 million $939,183
May 13, 12 AM $0.0028
-2.04%
$2.6 million $937,532
May 12, 11 PM $0.00286
-1.36%
$2.66 million $939,145
May 12, 10 PM $0.0029
+0.24%
$2.7 million $934,489
May 12, 9 PM $0.00289
+0.76%
$2.69 million $944,025
May 12, 8 PM $0.00287
-1.68%
$2.67 million $957,804
May 12, 7 PM $0.00292
-4.11%
$2.71 million $959,593
May 12, 6 PM $0.00304
-3.11%
$2.83 million $966,217
May 12, 5 PM $0.00314
+3.96%
$2.92 million $914,857
May 12, 4 PM $0.00302
-0.19%
$2.81 million $967,717
May 12, 3 PM $0.00303
-0.43%
$2.82 million $961,277
May 12, 2 PM $0.00304
+0.33%
$2.83 million $951,214
May 12, 1 PM $0.00303
-0.09%
$2.82 million $950,864
May 12, 12 PM $0.00303
+0.85%
$2.82 million $948,322
May 12, 11 AM $0.00301
-0.52%
$2.8 million $949,135
May 12, 10 AM $0.00302
-0.62%
$2.81 million $956,755
May 12, 9 AM $0.00304
+0.71%
$2.83 million $965,757
May 12, 8 AM $0.00302
-1.15%
$2.81 million $972,626
May 12, 7 AM $0.00305
-0.17%
$2.84 million $964,565
May 12, 6 AM $0.00305
-1.07%
$2.84 million $964,032
May 12, 5 AM $0.00308
-4.28%
$2.87 million $959,602
May 12, 4 AM $0.00323
+0.16%
$3.01 million $945,812
May 12, 3 AM $0.00323
-0.36%
$3 million $933,807
May 12, 2 AM $0.00324
+0.53%
$3.01 million $932,125
May 12, 1 AM $0.00322
-1.89%
$3 million $937,379
May 12, 12 AM $0.00328
+0.20%
$3.06 million $941,830
May 11, 11 PM $0.00327
-0.40%
$3.05 million $933,562
May 11, 10 PM $0.00328
+0.69%
$3.06 million $899,283
May 11, 9 PM $0.00326
-1.26%
$3.04 million $908,591
May 11, 8 PM $0.0033
-0.19%
$3.08 million $906,807
May 11, 7 PM $0.00331
+0.10%
$3.08 million $921,699
May 11, 6 PM $0.0033
+0.23%
$3.08 million $915,570
May 11, 5 PM $0.0033
+0.76%
$3.07 million $923,704
May 11, 4 PM $0.00328
+3.22%
$3.06 million $930,685
May 11, 3 PM $0.00318
+2.90%
$2.96 million $997,909
May 11, 2 PM $0.00309
-1.27%
$2.88 million $998,753
May 11, 1 PM $0.00312
+0.11%
$2.91 million $998,499
May 11, 12 PM $0.00311
-0.34%
$2.9 million $1 million
May 11, 11 AM $0.00313
-0.09%
$2.91 million $995,446
May 11, 10 AM $0.00313
-0.52%
$2.92 million $1 million
May 11, 9 AM $0.00314
-1.15%
$2.93 million $1 million
May 11, 8 AM $0.00318
-3.59%
$2.97 million $1 million
May 11, 7 AM $0.00331
+0.90%
$3.09 million $1.02 million
May 11, 6 AM $0.00329
-1.51%
$3.07 million $1.02 million