Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moby AI Historical Data

MOBY Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 10 PM $0.00271
-0.35%
$2.51 million $869,928
May 15, 9 PM $0.00271
+0.34%
$2.52 million $875,632
May 15, 8 PM $0.0027
-0.59%
$2.51 million $879,829
May 15, 7 PM $0.00272
-0.23%
$2.52 million $886,863
May 15, 6 PM $0.00272
-0.17%
$2.53 million $881,976
May 15, 5 PM $0.00273
-0.15%
$2.53 million $889,642
May 15, 4 PM $0.00274
+0.15%
$2.54 million $887,386
May 15, 3 PM $0.00273
-1.07%
$2.54 million $885,143
May 15, 2 PM $0.00276
-1.81%
$2.56 million $883,900
May 15, 1 PM $0.00281
-1.52%
$2.61 million $875,268
May 15, 12 PM $0.00286
-1.16%
$2.65 million $878,640
May 15, 11 AM $0.0029
-0.27%
$2.69 million $878,037
May 15, 10 AM $0.00291
+0.72%
$2.7 million $876,806
May 15, 9 AM $0.00289
+0.52%
$2.68 million $869,671
May 15, 8 AM $0.00288
-0.90%
$2.67 million $864,180
May 15, 7 AM $0.0029
-0.04%
$2.69 million $862,769
May 15, 6 AM $0.00291
+0.23%
$2.7 million $863,166
May 15, 5 AM $0.0029
-0.93%
$2.69 million $873,670
May 15, 4 AM $0.00293
-0.39%
$2.71 million $872,033
May 15, 3 AM $0.00294
+0.47%
$2.72 million $871,299
May 15, 2 AM $0.00292
-0.12%
$2.71 million $863,037
May 15, 1 AM $0.00293
+0.62%
$2.72 million $852,888
May 15, 12 AM $0.00291
+0.18%
$2.7 million $864,237
May 14, 11 PM $0.00291
-0.96%
$2.69 million $876,180
May 14, 10 PM $0.00293
+0.16%
$2.72 million $862,337
May 14, 9 PM $0.00293
+0.26%
$2.71 million $852,855
May 14, 8 PM $0.00292
-0.45%
$2.7 million $848,331
May 14, 7 PM $0.00293
-2.44%
$2.71 million $854,868
May 14, 6 PM $0.003
-0.63%
$2.78 million $848,379
May 14, 5 PM $0.00302
+4.32%
$2.8 million $784,672
May 14, 4 PM $0.0029
+1.58%
$2.68 million $820,638
May 14, 3 PM $0.00285
+1.05%
$2.64 million $821,340
May 14, 2 PM $0.00282
+0.47%
$2.61 million $813,656
May 14, 1 PM $0.00281
+0.95%
$2.6 million $815,885
May 14, 12 PM $0.00278
-0.19%
$2.57 million $827,538
May 14, 11 AM $0.00278
-0.30%
$2.58 million $837,613
May 14, 10 AM $0.00279
-0.76%
$2.59 million $847,261
May 14, 9 AM $0.00281
-0.60%
$2.6 million $845,551
May 14, 8 AM $0.00281
-0.37%
$2.61 million $842,233
May 14, 7 AM $0.00282
-0.32%
$2.62 million $842,838
May 14, 6 AM $0.00283
+2.46%
$2.62 million $842,538
May 14, 5 AM $0.00277
+0.50%
$2.56 million $838,323
May 14, 4 AM $0.00275
+0.04%
$2.55 million $838,023
May 14, 3 AM $0.00275
-0.79%
$2.55 million $835,623
May 14, 2 AM $0.00277
-0.78%
$2.57 million $840,114
May 14, 1 AM $0.0028
-0.30%
$2.59 million $848,130
May 14, 12 AM $0.00281
+0.00%
$2.6 million $836,746
May 13, 11 PM $0.00281
-0.05%
$2.6 million $838,517
May 13, 10 PM $0.00281
-0.52%
$2.61 million $851,514
May 13, 9 PM $0.00283
-0.21%
$2.62 million $850,581