Moby AI Historical Data

MOBY Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.00342
+4.36%
$ 3.19 million $ 500,485
Feb 5, 1 PM $ 0.00325
+1.90%
$ 3.04 million $ 481,088
Feb 5, 12 PM $ 0.00319
-1.66%
$ 2.98 million $ 489,114
Feb 5, 11 AM $ 0.00325
-1.92%
$ 3.03 million $ 493,996
Feb 5, 10 AM $ 0.00331
-1.67%
$ 3.09 million $ 509,346
Feb 5, 9 AM $ 0.00337
+1.04%
$ 3.15 million $ 506,643
Feb 5, 8 AM $ 0.00333
-0.68%
$ 3.11 million $ 508,996
Feb 5, 7 AM $ 0.00335
+0.84%
$ 3.13 million $ 499,181
Feb 5, 6 AM $ 0.00333
-1.09%
$ 3.11 million $ 493,363
Feb 5, 5 AM $ 0.00336
-0.53%
$ 3.14 million $ 483,340
Feb 5, 4 AM $ 0.00338
+0.04%
$ 3.16 million $ 487,586
Feb 5, 3 AM $ 0.00338
-1.06%
$ 3.15 million $ 478,095
Feb 5, 2 AM $ 0.00341
+2.30%
$ 3.19 million $ 463,218
Feb 5, 1 AM $ 0.00334
+0.16%
$ 3.12 million $ 465,368
Feb 5, 12 AM $ 0.00333
-0.41%
$ 3.11 million $ 464,708
Feb 4, 11 PM $ 0.00334
-0.70%
$ 3.12 million $ 455,456
Feb 4, 10 PM $ 0.00337
+0.49%
$ 3.15 million $ 463,220
Feb 4, 9 PM $ 0.00335
-1.19%
$ 3.13 million $ 468,820
Feb 4, 8 PM $ 0.00339
-0.83%
$ 3.17 million $ 466,066
Feb 4, 7 PM $ 0.00342
+1.22%
$ 3.2 million $ 479,216
Feb 4, 6 PM $ 0.00338
+1.49%
$ 3.16 million $ 491,345
Feb 4, 5 PM $ 0.00333
-2.47%
$ 3.11 million $ 490,666
Feb 4, 4 PM $ 0.00341
-2.75%
$ 3.19 million $ 482,475
Feb 4, 3 PM $ 0.00351
-1.23%
$ 3.28 million $ 483,675
Feb 4, 2 PM $ 0.00355
-1.04%
$ 3.32 million $ 496,723
Feb 4, 1 PM $ 0.0036
-3.43%
$ 3.36 million $ 503,401
Feb 4, 12 PM $ 0.00373
-1.01%
$ 3.48 million $ 501,532
Feb 4, 11 AM $ 0.00376
-0.83%
$ 3.52 million $ 500,146
Feb 4, 10 AM $ 0.00379
+0.51%
$ 3.54 million $ 498,279
Feb 4, 9 AM $ 0.00377
-0.33%
$ 3.53 million $ 508,068
Feb 4, 8 AM $ 0.00379
-0.99%
$ 3.54 million $ 508,758
Feb 4, 7 AM $ 0.00382
-0.28%
$ 3.57 million $ 519,349
Feb 4, 6 AM $ 0.00384
+0.77%
$ 3.58 million $ 529,997
Feb 4, 5 AM $ 0.00381
-0.50%
$ 3.56 million $ 541,571
Feb 4, 4 AM $ 0.00383
-1.41%
$ 3.58 million $ 541,852
Feb 4, 3 AM $ 0.00388
+1.39%
$ 3.63 million $ 499,152
Feb 4, 2 AM $ 0.00383
-0.14%
$ 3.58 million $ 558,918
Feb 4, 1 AM $ 0.00383
+4.83%
$ 3.58 million $ 564,445
Feb 4, 12 AM $ 0.00366
+0.18%
$ 3.42 million $ 556,766
Feb 3, 11 PM $ 0.00365
-0.99%
$ 3.41 million $ 560,845
Feb 3, 10 PM $ 0.00368
-5.22%
$ 3.44 million $ 557,352
Feb 3, 9 PM $ 0.00389
+1.69%
$ 3.63 million $ 496,760
Feb 3, 8 PM $ 0.00382
+1.59%
$ 3.57 million $ 540,602
Feb 3, 7 PM $ 0.00376
+1.90%
$ 3.51 million $ 528,512
Feb 3, 6 PM $ 0.0037
-3.74%
$ 3.46 million $ 513,977
Feb 3, 5 PM $ 0.00385
-5.80%
$ 3.59 million $ 509,020
Feb 3, 4 PM $ 0.00408
-1.20%
$ 3.81 million $ 515,470
Feb 3, 3 PM $ 0.00413
+1.79%
$ 3.86 million $ 512,908
Feb 3, 2 PM $ 0.00406
-0.36%
$ 3.79 million $ 501,625
Feb 3, 1 PM $ 0.00408
+3.30%
$ 3.81 million $ 497,591