Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moby AI Historical Data

MOBY Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 8 PM $0.00284
+0.86%
$2.63 million $853,915
May 13, 7 PM $0.00281
+5.13%
$2.6 million $843,331
May 13, 6 PM $0.00267
+0.38%
$2.48 million $852,306
May 13, 5 PM $0.00266
-0.49%
$2.46 million $862,469
May 13, 4 PM $0.00268
-0.69%
$2.48 million $869,410
May 13, 3 PM $0.00269
+0.08%
$2.5 million $868,201
May 13, 2 PM $0.0027
-1.23%
$2.5 million $885,152
May 13, 1 PM $0.00274
-1.59%
$2.54 million $892,072
May 13, 12 PM $0.00279
-5.00%
$2.58 million $889,722
May 13, 11 AM $0.00294
-0.72%
$2.72 million $896,027
May 13, 10 AM $0.00296
-0.64%
$2.74 million $887,329
May 13, 9 AM $0.00298
+0.18%
$2.76 million $888,515
May 13, 8 AM $0.00296
+0.71%
$2.74 million $893,802
May 13, 7 AM $0.00294
+2.36%
$2.73 million $890,521
May 13, 6 AM $0.00287
+0.26%
$2.66 million $899,079
May 13, 5 AM $0.00287
-0.94%
$2.66 million $910,312
May 13, 4 AM $0.00289
+0.58%
$2.68 million $919,617
May 13, 3 AM $0.00287
+0.01%
$2.66 million $935,972
May 13, 2 AM $0.00287
-0.36%
$2.66 million $939,491
May 13, 1 AM $0.00289
+2.96%
$2.67 million $939,183
May 13, 12 AM $0.0028
-2.04%
$2.6 million $937,532
May 12, 11 PM $0.00286
-1.36%
$2.66 million $939,145
May 12, 10 PM $0.0029
+0.24%
$2.7 million $934,489
May 12, 9 PM $0.00289
+0.76%
$2.69 million $944,025
May 12, 8 PM $0.00287
-1.68%
$2.67 million $957,804
May 12, 7 PM $0.00292
-4.11%
$2.71 million $959,593
May 12, 6 PM $0.00304
-3.11%
$2.83 million $966,217
May 12, 5 PM $0.00314
+3.96%
$2.92 million $914,857
May 12, 4 PM $0.00302
-0.19%
$2.81 million $967,717
May 12, 3 PM $0.00303
-0.43%
$2.82 million $961,277
May 12, 2 PM $0.00304
+0.33%
$2.83 million $951,214
May 12, 1 PM $0.00303
-0.09%
$2.82 million $950,864
May 12, 12 PM $0.00303
+0.85%
$2.82 million $948,322
May 12, 11 AM $0.00301
-0.52%
$2.8 million $949,135
May 12, 10 AM $0.00302
-0.62%
$2.81 million $956,755
May 12, 9 AM $0.00304
+0.71%
$2.83 million $965,757
May 12, 8 AM $0.00302
-1.15%
$2.81 million $972,626
May 12, 7 AM $0.00305
-0.17%
$2.84 million $964,565
May 12, 6 AM $0.00305
-1.07%
$2.84 million $964,032
May 12, 5 AM $0.00308
-4.28%
$2.87 million $959,602
May 12, 4 AM $0.00323
+0.16%
$3.01 million $945,812
May 12, 3 AM $0.00323
-0.36%
$3 million $933,807
May 12, 2 AM $0.00324
+0.53%
$3.01 million $932,125
May 12, 1 AM $0.00322
-1.89%
$3 million $937,379
May 12, 12 AM $0.00328
+0.20%
$3.06 million $941,830
May 11, 11 PM $0.00327
-0.40%
$3.05 million $933,562
May 11, 10 PM $0.00328
+0.69%
$3.06 million $899,283
May 11, 9 PM $0.00326
-1.26%
$3.04 million $908,591
May 11, 8 PM $0.0033
-0.19%
$3.08 million $906,807
May 11, 7 PM $0.00331
+0.10%
$3.08 million $921,699