Moby AI Historical Data

MOBY Page 38
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $0.00335
+2.49%
$3.13 million $1.02 million
May 11, 4 AM $0.00326
-2.33%
$3.04 million $1.01 million
May 11, 3 AM $0.00336
-0.61%
$3.13 million $1.01 million
May 11, 2 AM $0.00338
-0.98%
$3.15 million $998,299
May 11, 1 AM $0.00341
+0.47%
$3.18 million $996,014
May 11, 12 AM $0.00339
-0.85%
$3.16 million $986,853
May 10, 11 PM $0.00342
+0.21%
$3.18 million $986,896
May 10, 10 PM $0.00342
+0.30%
$3.17 million $968,947
May 10, 9 PM $0.00341
+2.74%
$3.16 million $945,981
May 10, 8 PM $0.00331
-2.06%
$3.08 million $925,263
May 10, 7 PM $0.00338
-0.86%
$3.14 million $916,983
May 10, 6 PM $0.00341
+0.74%
$3.17 million $898,426
May 10, 5 PM $0.00339
+0.76%
$3.15 million $895,851
May 10, 4 PM $0.00336
+1.90%
$3.12 million $827,874
May 10, 3 PM $0.0033
+1.24%
$3.06 million $812,368
May 10, 2 PM $0.00325
-0.69%
$3.02 million $868,456
May 10, 1 PM $0.00327
+0.64%
$3.04 million $807,482
May 10, 12 PM $0.00325
+1.02%
$3.02 million $866,282
May 10, 11 AM $0.00322
-1.55%
$2.99 million $869,114
May 10, 10 AM $0.00327
+4.87%
$3.04 million $798,908
May 10, 9 AM $0.00312
-4.28%
$2.9 million $884,021
May 10, 8 AM $0.00326
+5.19%
$3.03 million $844,035
May 10, 7 AM $0.0031
-0.13%
$2.88 million $858,534
May 10, 6 AM $0.00311
-0.32%
$2.88 million $858,436
May 10, 5 AM $0.00312
-0.36%
$2.89 million $861,286
May 10, 4 AM $0.00311
-0.21%
$2.89 million $873,942
May 10, 3 AM $0.00311
+1.00%
$2.89 million $893,982
May 10, 2 AM $0.00307
+2.31%
$2.86 million $900,523
May 10, 1 AM $0.00301
+1.69%
$2.79 million $955,187
May 10, 12 AM $0.00296
-0.40%
$2.75 million $951,035
May 9, 11 PM $0.00297
-0.18%
$2.74 million $950,521
May 9, 10 PM $0.00297
+0.25%
$2.75 million $951,588
May 9, 9 PM $0.00297
-0.55%
$2.74 million $962,567
May 9, 8 PM $0.00298
-4.97%
$2.76 million $965,185
May 9, 7 PM $0.00314
-2.15%
$2.9 million $907,107
May 9, 6 PM $0.00321
+6.03%
$2.96 million $924,581
May 9, 5 PM $0.00303
-1.36%
$2.8 million $911,086
May 9, 4 PM $0.00307
+1.40%
$2.83 million $907,240
May 9, 3 PM $0.00303
+0.36%
$2.79 million $903,992
May 9, 2 PM $0.00301
-0.65%
$2.78 million $908,101
May 9, 1 PM $0.00303
-1.49%
$2.8 million $899,808
May 9, 12 PM $0.00308
-0.68%
$2.85 million $894,634
May 9, 11 AM $0.0031
-0.35%
$2.86 million $890,906
May 9, 10 AM $0.00311
+3.94%
$2.87 million $896,842
May 9, 9 AM $0.00299
-10.85%
$2.77 million $882,593
May 9, 8 AM $0.00336
+8.23%
$3.1 million $917,125
May 9, 7 AM $0.0031
+5.10%
$2.87 million $812,096
May 9, 6 AM $0.00295
-0.65%
$2.73 million $803,431
May 9, 5 AM $0.00297
+1.16%
$2.75 million $799,244
May 9, 4 AM $0.00295
+3.91%
$2.73 million $786,141