Moby AI Historical Data

MOBY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.00759
+4.06%
$ 7.26 million $ 439,168
Nov 19, 2025 $ 0.00729
-9.38%
$ 7.29 million $ 523,687
Nov 18, 2025 $ 0.0082
+5.80%
$ 8.05 million $ 455,676
Nov 17, 2025 $ 0.00775
-4.54%
$ 7.74 million $ 383,418
Nov 16, 2025 $ 0.00807
-4.08%
$ 8.12 million $ 452,147
Nov 15, 2025 $ 0.00845
-1.91%
$ 8.41 million $ 354,580
Nov 14, 2025 $ 0.00864
-2.28%
$ 8.61 million $ 459,552
Nov 13, 2025 $ 0.00863
-5.94%
$ 8.84 million $ 445,714
Nov 12, 2025 $ 0.00916
-5.55%
$ 9.15 million $ 422,815
Nov 11, 2025 $ 0.0097
-7.57%
$ 9.7 million $ 502,272
Nov 10, 2025 $ 0.0105
-3.72%
$ 10.5 million $ 321,678
Nov 9, 2025 $ 0.0109
+0.16%
$ 10.92 million $ 276,952
Nov 8, 2025 $ 0.0109
+0.47%
$ 10.89 million $ 316,939
Nov 7, 2025 $ 0.0108
+11.86%
$ 10.83 million $ 419,124
Nov 6, 2025 $ 0.00969
+6.81%
$ 9.69 million $ 418,668
Nov 5, 2025 $ 0.00907
+3.29%
$ 9.07 million $ 316,498
Nov 4, 2025 $ 0.00872
-6.34%
$ 8.72 million $ 396,115
Nov 3, 2025 $ 0.00931
-18.90%
$ 9.31 million $ 408,757
Nov 2, 2025 $ 0.0115
+5.93%
$ 11.48 million $ 322,194
Nov 1, 2025 $ 0.0108
-7.89%
$ 10.82 million $ 332,279
Oct 31, 2025 $ 0.0117
+4.38%
$ 11.75 million $ 388,848
Oct 30, 2025 $ 0.0112
-19.74%
$ 11.2 million $ 441,218
Oct 29, 2025 $ 0.0139
-4.60%
$ 13.86 million $ 396,328
Oct 28, 2025 $ 0.0146
+0.04%
$ 14.61 million $ 477,915
Oct 27, 2025 $ 0.0146
+11.02%
$ 14.57 million $ 528,984
Oct 26, 2025 $ 0.0131
-2.52%
$ 13.12 million $ 297,673
Oct 25, 2025 $ 0.0135
+31.05%
$ 13.46 million $ 300,920
Oct 24, 2025 $ 0.0103
+1.32%
$ 10.27 million $ 253,863
Oct 23, 2025 $ 0.0101
+5.37%
$ 10.21 million $ 299,167
Oct 22, 2025 $ 0.00951
-12.34%
$ 9.62 million $ 324,795
Oct 21, 2025 $ 0.0111
-4.81%
$ 10.85 million $ 330,876
Oct 20, 2025 $ 0.0118
+0.85%
$ 11.62 million $ 491,224
Oct 19, 2025 $ 0.0118
-1.04%
$ 11.7 million $ 511,188
Oct 18, 2025 $ 0.0119
+14.53%
$ 11.89 million $ 572,104
Oct 17, 2025 $ 0.0105
-2.52%
$ 10.36 million $ 519,997
Oct 16, 2025 $ 0.0109
-3.86%
$ 10.81 million $ 520,746
Oct 15, 2025 $ 0.0113
-11.23%
$ 11.3 million $ 563,132
Oct 14, 2025 $ 0.0126
-2.17%
$ 12.72 million $ 557,549
Oct 13, 2025 $ 0.0129
+2.21%
$ 12.95 million $ 501,602
Oct 12, 2025 $ 0.0126
+5.62%
$ 12.64 million $ 579,642
Oct 11, 2025 $ 0.012
+8.16%
$ 11.97 million $ 590,832
Oct 10, 2025 $ 0.0111
-18.43%
$ 11.14 million $ 641,914
Oct 9, 2025 $ 0.0136
-2.19%
$ 13.63 million $ 534,692
Oct 8, 2025 $ 0.0139
-8.33%
$ 13.93 million $ 668,186
Oct 7, 2025 $ 0.0152
-9.20%
$ 15.2 million $ 708,695
Oct 6, 2025 $ 0.0167
+5.10%
$ 16.74 million $ 731,865
Oct 5, 2025 $ 0.0159
+9.17%
$ 15.93 million $ 853,708
Oct 4, 2025 $ 0.0146
-3.09%
$ 14.59 million $ 597,514
Oct 3, 2025 $ 0.0151
-7.03%
$ 15.06 million $ 798,081
Oct 2, 2025 $ 0.0162
+15.81%
$ 16.19 million $ 977,875