Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moby AI Historical Data

MOBY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 12 AM $0.0017
-0.01%
$1.56 million $84,393
Jul 22, 11 PM $0.0017
+0.19%
$1.55 million $82,770
Jul 22, 10 PM $0.00169
-1.12%
$1.54 million $83,283
Jul 22, 9 PM $0.0017
-2.61%
$1.56 million $82,630
Jul 22, 8 PM $0.00176
-3.30%
$1.61 million $79,680
Jul 22, 7 PM $0.00176
-1.07%
$1.61 million $80,451
Jul 22, 6 PM $0.00178
-1.71%
$1.63 million $81,895
Jul 22, 5 PM $0.00182
+1.00%
$1.66 million $82,863
Jul 22, 4 PM $0.0018
-0.88%
$1.64 million $82,224
Jul 22, 3 PM $0.00182
+0.33%
$1.66 million $85,717
Jul 22, 2 PM $0.0018
+0.30%
$1.65 million $85,618
Jul 22, 1 PM $0.00179
-0.58%
$1.64 million $84,834
Jul 22, 12 PM $0.00181
-2.61%
$1.65 million $84,496
Jul 22, 11 AM $0.0018
-0.63%
$1.65 million $85,251
Jul 22, 10 AM $0.00182
+0.03%
$1.66 million $85,151
Jul 22, 9 AM $0.00181
-1.21%
$1.66 million $84,937
Jul 22, 8 AM $0.00184
-2.29%
$1.68 million $83,530
Jul 22, 7 AM $0.00188
-1.66%
$1.72 million $79,276
Jul 22, 6 AM $0.00191
-0.01%
$1.75 million $77,913
Jul 22, 5 AM $0.00191
+0.26%
$1.74 million $76,315
Jul 22, 4 AM $0.00191
-0.88%
$1.74 million $77,466
Jul 22, 3 AM $0.00192
+9.92%
$1.75 million $77,519
Jul 22, 2 AM $0.00175
-0.46%
$1.6 million $77,766
Jul 22, 1 AM $0.00176
-0.40%
$1.61 million $76,215
Jul 22, 12 AM $0.00177
+4.24%
$1.62 million $74,715
Jul 21, 11 PM $0.00169
-1.17%
$1.54 million $74,421
Jul 21, 10 PM $0.0017
-2.13%
$1.55 million $73,715
Jul 21, 9 PM $0.00175
-1.02%
$1.59 million $75,124
Jul 21, 8 PM $0.00177
+0.91%
$1.61 million $74,512
Jul 21, 7 PM $0.00176
+0.11%
$1.61 million $73,220
Jul 21, 6 PM $0.00175
-0.85%
$1.6 million $72,068
Jul 21, 5 PM $0.00176
-1.68%
$1.61 million $69,982
Jul 21, 4 PM $0.00179
+0.79%
$1.63 million $70,727
Jul 21, 3 PM $0.00177
+0.00%
$1.62 million $70,444
Jul 21, 2 PM $0.00178
-0.22%
$1.63 million $70,195
Jul 21, 1 PM $0.00178
-0.06%
$1.62 million $71,404
Jul 21, 12 PM $0.00178
+0.62%
$1.62 million $72,253
Jul 21, 11 AM $0.00177
-0.17%
$1.61 million $72,346
Jul 21, 10 AM $0.00175
-0.45%
$1.6 million $73,027
Jul 21, 9 AM $0.00176
-1.23%
$1.6 million $74,292
Jul 21, 8 AM $0.00178
+2.66%
$1.62 million $74,491
Jul 21, 7 AM $0.00172
+0.23%
$1.57 million $74,370
Jul 21, 6 AM $0.00173
+0.12%
$1.58 million $75,535
Jul 21, 5 AM $0.00173
-0.06%
$1.58 million $76,135
Jul 21, 4 AM $0.00173
-0.40%
$1.58 million $75,944
Jul 21, 3 AM $0.00174
+1.40%
$1.59 million $76,514
Jul 21, 2 AM $0.00172
+0.06%
$1.57 million $75,417
Jul 21, 1 AM $0.00172
-0.58%
$1.57 million $76,048
Jul 21, 12 AM $0.00173
+3.10%
$1.58 million $77,426
Jul 20, 11 PM $0.00168
+0.72%
$1.53 million $77,488