Moby AI Historical Data

MOBY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $0.00173
+0.12%
$1.58 million $75,535
Jul 21, 5 AM $0.00173
-0.06%
$1.58 million $76,135
Jul 21, 4 AM $0.00173
-0.40%
$1.58 million $75,944
Jul 21, 3 AM $0.00174
+1.40%
$1.59 million $76,514
Jul 21, 2 AM $0.00172
+0.06%
$1.57 million $75,417
Jul 21, 1 AM $0.00172
-0.58%
$1.57 million $76,048
Jul 21, 12 AM $0.00173
+3.10%
$1.58 million $77,426
Jul 20, 11 PM $0.00168
+0.72%
$1.53 million $77,488
Jul 20, 10 PM $0.00168
+0.60%
$1.53 million $77,547
Jul 20, 9 PM $0.00166
-0.72%
$1.51 million $76,498
Jul 20, 8 PM $0.00167
+0.00%
$1.52 million $76,427
Jul 20, 7 PM $0.00168
-0.88%
$1.53 million $76,999
Jul 20, 6 PM $0.00169
-0.71%
$1.54 million $76,647
Jul 20, 5 PM $0.0017
-0.12%
$1.55 million $77,615
Jul 20, 4 PM $0.0017
+0.95%
$1.55 million $77,620
Jul 20, 3 PM $0.00168
+1.63%
$1.53 million $77,238
Jul 20, 2 PM $0.00165
-0.42%
$1.51 million $77,591
Jul 20, 1 PM $0.00166
+0.36%
$1.51 million $76,604
Jul 20, 12 PM $0.00164
-0.30%
$1.5 million $76,285
Jul 20, 11 AM $0.00165
-0.42%
$1.51 million $77,114
Jul 20, 10 AM $0.00166
-1.02%
$1.51 million $76,628
Jul 20, 9 AM $0.00166
+0.24%
$1.51 million $75,347
Jul 20, 8 AM $0.00166
-0.84%
$1.51 million $75,490
Jul 20, 7 AM $0.00167
+0.60%
$1.52 million $76,196
Jul 20, 6 AM $0.00165
-1.02%
$1.5 million $75,440
Jul 20, 5 AM $0.00167
-0.95%
$1.52 million $74,403
Jul 20, 4 AM $0.00168
-0.30%
$1.53 million $74,738
Jul 20, 3 AM $0.00169
-0.71%
$1.54 million $73,394
Jul 20, 2 AM $0.0017
+0.12%
$1.55 million $74,740
Jul 20, 1 AM $0.0017
+0.29%
$1.55 million $75,444
Jul 20, 12 AM $0.00169
-0.41%
$1.54 million $73,722
Jul 19, 11 PM $0.00171
+2.58%
$1.56 million $74,068
Jul 19, 10 PM $0.00166
+0.55%
$1.51 million $74,004
Jul 19, 9 PM $0.00164
-0.30%
$1.5 million $74,416
Jul 19, 8 PM $0.00165
-1.25%
$1.51 million $72,850
Jul 19, 7 PM $0.00167
+0.30%
$1.52 million $72,946
Jul 19, 6 PM $0.00166
+0.36%
$1.51 million $72,409
Jul 19, 5 PM $0.00165
-0.60%
$1.51 million $73,473
Jul 19, 4 PM $0.00166
+0.00%
$1.51 million $73,318
Jul 19, 3 PM $0.00166
-1.25%
$1.51 million $73,350
Jul 19, 2 PM $0.00169
+1.32%
$1.54 million $71,984
Jul 19, 1 PM $0.00166
+0.67%
$1.51 million $71,598
Jul 19, 12 PM $0.00163
-1.45%
$1.49 million $71,784
Jul 19, 11 AM $0.00164
-0.73%
$1.5 million $71,049
Jul 19, 10 AM $0.00165
+0.79%
$1.51 million $71,162
Jul 19, 9 AM $0.00163
-1.09%
$1.49 million $72,408
Jul 19, 8 AM $0.00165
+1.16%
$1.51 million $71,608
Jul 19, 7 AM $0.00162
-1.69%
$1.48 million $71,251
Jul 19, 6 AM $0.00165
-1.84%
$1.5 million $71,324
Jul 19, 5 AM $0.00168
+0.00%
$1.53 million $71,815