Moby AI Historical Data

MOBY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0139
+10.66%
$ 13.96 million $ 797,737
Sep 30, 2025 $ 0.0126
-6.53%
$ 12.54 million $ 598,362
Sep 29, 2025 $ 0.0135
+10.36%
$ 13.46 million $ 725,976
Sep 28, 2025 $ 0.0121
+3.66%
$ 12.19 million $ 650,546
Sep 27, 2025 $ 0.0117
+0.25%
$ 11.65 million $ 807,512
Sep 26, 2025 $ 0.0116
-1.89%
$ 11.62 million $ 1.34 million
Sep 25, 2025 $ 0.0121
-5.03%
$ 11.93 million $ 991,447
Sep 24, 2025 $ 0.0128
-7.79%
$ 12.75 million $ 1.02 million
Sep 23, 2025 $ 0.0141
-2.83%
$ 13.89 million $ 1.32 million
Sep 22, 2025 $ 0.0146
-11.92%
$ 14.47 million $ 1.44 million
Sep 21, 2025 $ 0.0166
+4.86%
$ 16.58 million $ 1.31 million
Sep 20, 2025 $ 0.0164
-4.24%
$ 15.83 million $ 1.01 million
Sep 19, 2025 $ 0.0175
-8.87%
$ 17.09 million $ 919,463
Sep 18, 2025 $ 0.0194
+0.66%
$ 19.2 million $ 1.11 million
Sep 17, 2025 $ 0.0193
+3.75%
$ 19.27 million $ 961,360
Sep 16, 2025 $ 0.0188
+2.53%
$ 18.64 million $ 1.01 million
Sep 15, 2025 $ 0.019
-8.81%
$ 18.31 million $ 975,749
Sep 14, 2025 $ 0.0212
-5.18%
$ 20.8 million $ 1.01 million
Sep 13, 2025 $ 0.0224
-0.69%
$ 22.37 million $ 1.09 million
Sep 12, 2025 $ 0.0225
+19.11%
$ 22.53 million $ 1.1 million
Sep 11, 2025 $ 0.0189
+2.45%
$ 18.91 million $ 1.08 million
Sep 10, 2025 $ 0.0185
-11.40%
$ 18.55 million $ 1.12 million
Sep 9, 2025 $ 0.0209
-1.44%
$ 20.93 million $ 867,787
Sep 8, 2025 $ 0.0212
+2.12%
$ 21.24 million $ 1.07 million
Sep 7, 2025 $ 0.0208
+3.41%
$ 20.8 million $ 800,105
Sep 6, 2025 $ 0.0201
-0.18%
$ 20.11 million $ 909,259
Sep 5, 2025 $ 0.0201
+10.73%
$ 20.15 million $ 1.18 million
Sep 4, 2025 $ 0.0182
-6.70%
$ 18.19 million $ 926,731
Sep 3, 2025 $ 0.0195
-4.46%
$ 19.56 million $ 1.09 million
Sep 2, 2025 $ 0.0207
+8.84%
$ 20.47 million $ 988,868
Sep 1, 2025 $ 0.019
-5.19%
$ 18.99 million $ 1.01 million
Aug 31, 2025 $ 0.0207
-0.40%
$ 20.03 million $ 1.2 million
Aug 30, 2025 $ 0.0205
-4.63%
$ 20.75 million $ 1.23 million
Aug 29, 2025 $ 0.0215
-5.91%
$ 21.53 million $ 1.18 million
Aug 28, 2025 $ 0.0229
-4.54%
$ 22.9 million $ 1.26 million
Aug 27, 2025 $ 0.0243
+3.62%
$ 23.95 million $ 1.53 million
Aug 26, 2025 $ 0.0233
+4.15%
$ 23.43 million $ 1.58 million
Aug 25, 2025 $ 0.0222
-12.07%
$ 22.37 million $ 1.68 million
Aug 24, 2025 $ 0.025
-3.04%
$ 25.18 million $ 1.4 million
Aug 23, 2025 $ 0.0258
-3.69%
$ 25.82 million $ 1.47 million
Aug 22, 2025 $ 0.0266
+19.89%
$ 26.77 million $ 2.8 million
Aug 21, 2025 $ 0.0223
-22.66%
$ 22.23 million $ 2.48 million
Aug 20, 2025 $ 0.0289
+6.09%
$ 28.75 million $ 1.63 million
Aug 19, 2025 $ 0.0272
-16.19%
$ 27.31 million $ 2.49 million
Aug 18, 2025 $ 0.0324
-1.92%
$ 32.4 million $ 1.85 million
Aug 17, 2025 $ 0.033
-1.96%
$ 33.03 million $ 1.56 million
Aug 16, 2025 $ 0.0337
+4.09%
$ 33.69 million $ 2.1 million
Aug 15, 2025 $ 0.0324
-1.66%
$ 32.37 million $ 2.09 million
Aug 14, 2025 $ 0.0315
-12.34%
$ 32.91 million $ 3.52 million
Aug 13, 2025 $ 0.0359
+5.33%
$ 35.9 million $ 5.4 million