Moby AI Historical Data

MOBY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $0.0052
-10.88%
$4.87 million $598,206
Jan 8, 2026 $0.00584
+16.15%
$5.46 million $568,818
Jan 7, 2026 $0.00502
-7.40%
$4.71 million $506,576
Jan 6, 2026 $0.00543
-3.96%
$5.1 million $577,772
Jan 5, 2026 $0.00565
+7.88%
$5.3 million $497,838
Jan 4, 2026 $0.00524
+6.06%
$4.91 million $447,409
Jan 3, 2026 $0.00494
-4.80%
$4.64 million $497,281
Jan 2, 2026 $0.00519
+17.92%
$4.85 million $621,396
Jan 1, 2026 $0.0044
+0.56%
$4.12 million $455,545
Dec 31, 2025 $0.00438
-1.52%
$4.1 million $472,152
Dec 30, 2025 $0.00443
+1.61%
$4.16 million $439,488
Dec 29, 2025 $0.00435
-4.05%
$4.08 million $498,645
Dec 28, 2025 $0.00446
-6.85%
$4.25 million $483,165
Dec 27, 2025 $0.00477
+7.42%
$4.48 million $533,864
Dec 26, 2025 $0.00446
+1.54%
$4.15 million $458,197
Dec 25, 2025 $0.00444
+1.13%
$4.1 million $452,160
Dec 24, 2025 $0.00441
-2.20%
$4.11 million $471,709
Dec 23, 2025 $0.00451
-1.85%
$4.22 million $529,043
Dec 22, 2025 $0.00456
-2.25%
$4.3 million $453,204
Dec 21, 2025 $0.00467
-3.45%
$4.37 million $488,333
Dec 20, 2025 $0.00481
-5.22%
$4.54 million $480,211
Dec 19, 2025 $0.0051
+7.21%
$4.76 million $469,517
Dec 18, 2025 $0.00477
-14.03%
$4.48 million $661,661
Dec 17, 2025 $0.00555
-8.95%
$5.23 million $498,332
Dec 16, 2025 $0.00609
-1.39%
$5.75 million $467,940
Dec 15, 2025 $0.00613
-1.53%
$5.84 million $506,704
Dec 14, 2025 $0.00618
-2.47%
$5.87 million $502,229
Dec 13, 2025 $0.00622
-0.49%
$5.98 million $476,172
Dec 12, 2025 $0.00625
-4.93%
$5.91 million $549,274
Dec 11, 2025 $0.00655
-3.53%
$6.19 million $467,913
Dec 10, 2025 $0.00679
-2.56%
$6.42 million $455,748
Dec 9, 2025 $0.00697
+3.16%
$6.59 million $490,711
Dec 8, 2025 $0.00676
-0.80%
$6.39 million $450,935
Dec 7, 2025 $0.00681
-2.84%
$6.45 million $433,114
Dec 6, 2025 $0.00701
+3.10%
$6.63 million $621,146
Dec 5, 2025 $0.00679
-4.08%
$6.42 million $465,900
Dec 4, 2025 $0.00708
-9.75%
$6.7 million $490,489
Dec 3, 2025 $0.00784
+11.40%
$7.85 million $531,420
Dec 2, 2025 $0.00704
+7.67%
$7.04 million $508,402
Dec 1, 2025 $0.00654
-0.18%
$6.54 million $560,124
Nov 30, 2025 $0.00678
+6.83%
$6.55 million $505,247
Nov 29, 2025 $0.00633
-6.48%
$6.35 million $525,228
Nov 28, 2025 $0.00682
-3.61%
$6.77 million $455,791
Nov 27, 2025 $0.00712
-0.30%
$7.08 million $563,961
Nov 26, 2025 $0.00708
+4.02%
$7.13 million $533,207
Nov 25, 2025 $0.00673
-0.53%
$6.8 million $555,275
Nov 24, 2025 $0.00679
+1.78%
$6.77 million $544,492
Nov 23, 2025 $0.00684
+5.47%
$6.67 million $462,229
Nov 22, 2025 $0.00652
-9.58%
$6.48 million $563,378
Nov 21, 2025 $0.00715
-1.55%
$7.22 million $531,740