Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moby AI Historical Data

MOBY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 11 PM $0.00168
+0.72%
$1.53 million $77,488
Jul 20, 10 PM $0.00168
+0.60%
$1.53 million $77,547
Jul 20, 9 PM $0.00166
-0.72%
$1.51 million $76,498
Jul 20, 8 PM $0.00167
+0.00%
$1.52 million $76,427
Jul 20, 7 PM $0.00168
-0.88%
$1.53 million $76,999
Jul 20, 6 PM $0.00169
-0.71%
$1.54 million $76,647
Jul 20, 5 PM $0.0017
-0.12%
$1.55 million $77,615
Jul 20, 4 PM $0.0017
+0.95%
$1.55 million $77,620
Jul 20, 3 PM $0.00168
+1.63%
$1.53 million $77,238
Jul 20, 2 PM $0.00165
-0.42%
$1.51 million $77,591
Jul 20, 1 PM $0.00166
+0.36%
$1.51 million $76,604
Jul 20, 12 PM $0.00164
-0.30%
$1.5 million $76,285
Jul 20, 11 AM $0.00165
-0.42%
$1.51 million $77,114
Jul 20, 10 AM $0.00166
-1.02%
$1.51 million $76,628
Jul 20, 9 AM $0.00166
+0.24%
$1.51 million $75,347
Jul 20, 8 AM $0.00166
-0.84%
$1.51 million $75,490
Jul 20, 7 AM $0.00167
+0.60%
$1.52 million $76,196
Jul 20, 6 AM $0.00165
-1.02%
$1.5 million $75,440
Jul 20, 5 AM $0.00167
-0.95%
$1.52 million $74,403
Jul 20, 4 AM $0.00168
-0.30%
$1.53 million $74,738
Jul 20, 3 AM $0.00169
-0.71%
$1.54 million $73,394
Jul 20, 2 AM $0.0017
+0.12%
$1.55 million $74,740
Jul 20, 1 AM $0.0017
+0.29%
$1.55 million $75,444
Jul 20, 12 AM $0.00169
-0.41%
$1.54 million $73,722
Jul 19, 11 PM $0.00171
+2.58%
$1.56 million $74,068
Jul 19, 10 PM $0.00166
+0.55%
$1.51 million $74,004
Jul 19, 9 PM $0.00164
-0.30%
$1.5 million $74,416
Jul 19, 8 PM $0.00165
-1.25%
$1.51 million $72,850
Jul 19, 7 PM $0.00167
+0.30%
$1.52 million $72,946
Jul 19, 6 PM $0.00166
+0.36%
$1.51 million $72,409
Jul 19, 5 PM $0.00165
-0.60%
$1.51 million $73,473
Jul 19, 4 PM $0.00166
+0.00%
$1.51 million $73,318
Jul 19, 3 PM $0.00166
-1.25%
$1.51 million $73,350
Jul 19, 2 PM $0.00169
+1.32%
$1.54 million $71,984
Jul 19, 1 PM $0.00166
+0.67%
$1.51 million $71,598
Jul 19, 12 PM $0.00163
-1.45%
$1.49 million $71,784
Jul 19, 11 AM $0.00164
-0.73%
$1.5 million $71,049
Jul 19, 10 AM $0.00165
+0.79%
$1.51 million $71,162
Jul 19, 9 AM $0.00163
-1.09%
$1.49 million $72,408
Jul 19, 8 AM $0.00165
+1.16%
$1.51 million $71,608
Jul 19, 7 AM $0.00162
-1.69%
$1.48 million $71,251
Jul 19, 6 AM $0.00165
-1.84%
$1.5 million $71,324
Jul 19, 5 AM $0.00168
+0.00%
$1.53 million $71,815
Jul 19, 4 AM $0.00168
-0.06%
$1.53 million $72,395
Jul 19, 3 AM $0.00168
-0.71%
$1.53 million $73,359
Jul 19, 2 AM $0.00169
-0.78%
$1.54 million $73,572
Jul 19, 1 AM $0.00171
-0.12%
$1.56 million $73,678
Jul 19, 12 AM $0.0017
-0.93%
$1.55 million $74,901
Jul 18, 11 PM $0.00171
+0.12%
$1.56 million $75,805
Jul 18, 10 PM $0.0017
-0.81%
$1.56 million $76,102