Moby AI Historical Data

MOBY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $0.00168
-0.06%
$1.53 million $72,395
Jul 19, 3 AM $0.00168
-0.71%
$1.53 million $73,359
Jul 19, 2 AM $0.00169
-0.78%
$1.54 million $73,572
Jul 19, 1 AM $0.00171
-0.12%
$1.56 million $73,678
Jul 19, 12 AM $0.0017
-0.93%
$1.55 million $74,901
Jul 18, 11 PM $0.00171
+0.12%
$1.56 million $75,805
Jul 18, 10 PM $0.0017
-0.81%
$1.56 million $76,102
Jul 18, 9 PM $0.00171
-1.67%
$1.56 million $75,150
Jul 18, 8 PM $0.00173
+1.52%
$1.58 million $77,476
Jul 18, 7 PM $0.00172
-0.67%
$1.57 million $77,703
Jul 18, 6 PM $0.00173
+0.70%
$1.58 million $78,578
Jul 18, 5 PM $0.00172
+2.07%
$1.57 million $77,736
Jul 18, 4 PM $0.00168
-0.19%
$1.54 million $77,162
Jul 18, 3 PM $0.00169
+1.01%
$1.54 million $77,792
Jul 18, 2 PM $0.00167
+1.39%
$1.53 million $77,536
Jul 18, 1 PM $0.00166
-0.72%
$1.52 million $77,957
Jul 18, 12 PM $0.00168
+0.60%
$1.53 million $77,743
Jul 18, 11 AM $0.00167
+0.48%
$1.52 million $78,079
Jul 18, 10 AM $0.00167
+0.18%
$1.52 million $77,974
Jul 18, 9 AM $0.00167
-0.95%
$1.53 million $78,343
Jul 18, 8 AM $0.00169
+1.44%
$1.54 million $79,727
Jul 18, 7 AM $0.00167
-0.12%
$1.52 million $80,151
Jul 18, 6 AM $0.00168
+0.00%
$1.53 million $81,205
Jul 18, 5 AM $0.00169
+0.60%
$1.54 million $81,017
Jul 18, 4 AM $0.00167
-0.53%
$1.53 million $79,988
Jul 18, 3 AM $0.00168
-0.53%
$1.54 million $79,908
Jul 18, 2 AM $0.00169
+0.18%
$1.55 million $79,000
Jul 18, 1 AM $0.00169
+0.30%
$1.54 million $77,914
Jul 18, 12 AM $0.00168
-0.23%
$1.54 million $78,353
Jul 17, 11 PM $0.00169
+0.95%
$1.54 million $78,376
Jul 17, 10 PM $0.00167
-0.41%
$1.53 million $77,894
Jul 17, 9 PM $0.00168
-0.41%
$1.53 million $77,875
Jul 17, 8 PM $0.00169
+2.51%
$1.54 million $77,062
Jul 17, 7 PM $0.00165
-0.89%
$1.5 million $77,212
Jul 17, 6 PM $0.00166
-2.25%
$1.52 million $76,395
Jul 17, 5 PM $0.0017
-0.17%
$1.55 million $76,178
Jul 17, 4 PM $0.0017
+1.75%
$1.55 million $77,621
Jul 17, 3 PM $0.00167
+0.23%
$1.53 million $77,850
Jul 17, 2 PM $0.00167
+0.76%
$1.52 million $78,266
Jul 17, 1 PM $0.00165
-0.87%
$1.51 million $79,068
Jul 17, 12 PM $0.00167
+0.12%
$1.53 million $78,683
Jul 17, 11 AM $0.00167
-0.80%
$1.52 million $78,412
Jul 17, 10 AM $0.00168
-0.34%
$1.54 million $78,604
Jul 17, 9 AM $0.00168
+0.23%
$1.53 million $77,040
Jul 17, 8 AM $0.00168
+0.40%
$1.53 million $77,293
Jul 17, 7 AM $0.00166
-1.25%
$1.51 million $76,110
Jul 17, 6 AM $0.00168
+0.52%
$1.53 million $76,218
Jul 17, 5 AM $0.00167
-0.68%
$1.52 million $75,359
Jul 17, 4 AM $0.00168
+0.00%
$1.54 million $76,427
Jul 17, 3 AM $0.00168
-0.65%
$1.54 million $76,933