Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moby AI Historical Data

MOBY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2025 $0.00673
-0.53%
$6.8 million $555,275
Nov 24, 2025 $0.00679
+1.78%
$6.77 million $544,492
Nov 23, 2025 $0.00684
+5.47%
$6.67 million $462,229
Nov 22, 2025 $0.00652
-9.58%
$6.48 million $563,378
Nov 21, 2025 $0.00715
-1.55%
$7.22 million $531,740
Nov 20, 2025 $0.00759
+4.06%
$7.26 million $439,168
Nov 19, 2025 $0.00729
-9.38%
$7.29 million $523,687
Nov 18, 2025 $0.0082
+5.80%
$8.05 million $455,676
Nov 17, 2025 $0.00775
-4.54%
$7.74 million $383,418
Nov 16, 2025 $0.00807
-4.08%
$8.12 million $452,147
Nov 15, 2025 $0.00845
-1.91%
$8.41 million $354,580
Nov 14, 2025 $0.00864
-2.28%
$8.61 million $459,552
Nov 13, 2025 $0.00863
-5.94%
$8.84 million $445,714
Nov 12, 2025 $0.00916
-5.55%
$9.15 million $422,815
Nov 11, 2025 $0.0097
-7.57%
$9.7 million $502,272
Nov 10, 2025 $0.0105
-3.72%
$10.5 million $321,678
Nov 9, 2025 $0.0109
+0.16%
$10.92 million $276,952
Nov 8, 2025 $0.0109
+0.47%
$10.89 million $316,939
Nov 7, 2025 $0.0108
+11.86%
$10.83 million $419,124
Nov 6, 2025 $0.00969
+6.81%
$9.69 million $418,668
Nov 5, 2025 $0.00907
+3.29%
$9.07 million $316,498
Nov 4, 2025 $0.00872
-6.34%
$8.72 million $396,115
Nov 3, 2025 $0.00931
-18.90%
$9.31 million $408,757
Nov 2, 2025 $0.0115
+5.93%
$11.48 million $322,194
Nov 1, 2025 $0.0108
-7.89%
$10.82 million $332,279
Oct 31, 2025 $0.0117
+4.38%
$11.75 million $388,848
Oct 30, 2025 $0.0112
-19.74%
$11.2 million $441,218
Oct 29, 2025 $0.0139
-4.60%
$13.86 million $396,328
Oct 28, 2025 $0.0146
+0.04%
$14.61 million $477,915
Oct 27, 2025 $0.0146
+11.02%
$14.57 million $528,984
Oct 26, 2025 $0.0131
-2.52%
$13.12 million $297,673
Oct 25, 2025 $0.0135
+31.05%
$13.46 million $300,920
Oct 24, 2025 $0.0103
+1.32%
$10.27 million $253,863
Oct 23, 2025 $0.0101
+5.37%
$10.21 million $299,167
Oct 22, 2025 $0.00951
-12.34%
$9.62 million $324,795
Oct 21, 2025 $0.0111
-4.81%
$10.85 million $330,876
Oct 20, 2025 $0.0118
+0.85%
$11.62 million $491,224
Oct 19, 2025 $0.0118
-1.04%
$11.7 million $511,188
Oct 18, 2025 $0.0119
+14.53%
$11.89 million $572,104
Oct 17, 2025 $0.0105
-2.52%
$10.36 million $519,997
Oct 16, 2025 $0.0109
-3.86%
$10.81 million $520,746
Oct 15, 2025 $0.0113
-11.23%
$11.3 million $563,132
Oct 14, 2025 $0.0126
-2.17%
$12.72 million $557,549
Oct 13, 2025 $0.0129
+2.21%
$12.95 million $501,602
Oct 12, 2025 $0.0126
+5.62%
$12.64 million $579,642
Oct 11, 2025 $0.012
+8.16%
$11.97 million $590,832
Oct 10, 2025 $0.0111
-18.43%
$11.14 million $641,914
Oct 9, 2025 $0.0136
-2.19%
$13.63 million $534,692
Oct 8, 2025 $0.0139
-8.33%
$13.93 million $668,186
Oct 7, 2025 $0.0152
-9.20%
$15.2 million $708,695