Moby AI Historical Data

MOBY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $0.00169
+0.52%
$1.55 million $77,589
Jul 17, 1 AM $0.00169
-0.06%
$1.54 million $78,498
Jul 17, 12 AM $0.00168
-0.99%
$1.54 million $78,602
Jul 16, 11 PM $0.0017
-0.42%
$1.55 million $78,218
Jul 16, 10 PM $0.0017
+1.69%
$1.56 million $79,432
Jul 16, 9 PM $0.00167
-1.05%
$1.53 million $79,636
Jul 16, 8 PM $0.0017
+0.39%
$1.55 million $78,886
Jul 16, 7 PM $0.00169
+0.77%
$1.54 million $78,709
Jul 16, 6 PM $0.00167
-2.23%
$1.53 million $78,665
Jul 16, 5 PM $0.00171
-1.64%
$1.56 million $78,910
Jul 16, 4 PM $0.00173
-1.88%
$1.58 million $78,392
Jul 16, 3 PM $0.00176
+0.17%
$1.61 million $76,550
Jul 16, 2 PM $0.00175
+0.48%
$1.6 million $77,218
Jul 16, 1 PM $0.00174
+3.51%
$1.59 million $76,724
Jul 16, 12 PM $0.00168
-0.68%
$1.54 million $76,775
Jul 16, 11 AM $0.00169
+1.12%
$1.54 million $76,645
Jul 16, 10 AM $0.00167
-0.51%
$1.52 million $75,955
Jul 16, 9 AM $0.00167
+0.56%
$1.53 million $76,828
Jul 16, 8 AM $0.00167
-0.12%
$1.52 million $75,802
Jul 16, 7 AM $0.00167
-0.80%
$1.52 million $77,634
Jul 16, 6 AM $0.00168
-0.48%
$1.53 million $77,174
Jul 16, 5 AM $0.00169
-0.45%
$1.54 million $78,469
Jul 16, 4 AM $0.0017
+0.02%
$1.55 million $77,332
Jul 16, 3 AM $0.00169
+1.32%
$1.54 million $75,897
Jul 16, 2 AM $0.00167
-0.23%
$1.52 million $75,836
Jul 16, 1 AM $0.00167
+0.52%
$1.52 million $75,935
Jul 16, 12 AM $0.00166
+0.29%
$1.51 million $75,559
Jul 15, 11 PM $0.00166
-0.23%
$1.51 million $75,949
Jul 15, 10 PM $0.00167
-0.40%
$1.52 million $74,465
Jul 15, 9 PM $0.00167
+0.40%
$1.52 million $75,805
Jul 15, 8 PM $0.00167
-0.11%
$1.52 million $76,198
Jul 15, 7 PM $0.00168
+0.52%
$1.53 million $76,329
Jul 15, 6 PM $0.00167
+0.06%
$1.52 million $77,133
Jul 15, 5 PM $0.00167
-0.51%
$1.52 million $76,512
Jul 15, 4 PM $0.00167
-0.17%
$1.53 million $76,930
Jul 15, 3 PM $0.00168
-1.54%
$1.53 million $78,197
Jul 15, 2 PM $0.0017
+0.67%
$1.55 million $78,145
Jul 15, 1 PM $0.00169
-2.20%
$1.54 million $78,221
Jul 15, 12 PM $0.00172
-0.87%
$1.58 million $77,756
Jul 15, 11 AM $0.00174
+4.87%
$1.59 million $77,917
Jul 15, 10 AM $0.00166
-2.77%
$1.52 million $78,103
Jul 15, 9 AM $0.0017
+1.24%
$1.56 million $77,889
Jul 15, 8 AM $0.00169
-2.18%
$1.55 million $77,608
Jul 15, 7 AM $0.00173
-1.73%
$1.58 million $75,733
Jul 15, 6 AM $0.00176
+0.82%
$1.61 million $75,379
Jul 15, 5 AM $0.00174
+0.05%
$1.59 million $75,033
Jul 15, 4 AM $0.00174
+0.49%
$1.59 million $75,496
Jul 15, 3 AM $0.00174
-0.16%
$1.59 million $76,210
Jul 15, 2 AM $0.00173
-0.11%
$1.59 million $76,318
Jul 15, 1 AM $0.00174
-0.22%
$1.59 million $75,435