Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moby AI Historical Data

MOBY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 10 PM $0.0017
-0.81%
$1.56 million $76,102
Jul 18, 9 PM $0.00171
-1.67%
$1.56 million $75,150
Jul 18, 8 PM $0.00173
+1.52%
$1.58 million $77,476
Jul 18, 7 PM $0.00172
-0.67%
$1.57 million $77,703
Jul 18, 6 PM $0.00173
+0.70%
$1.58 million $78,578
Jul 18, 5 PM $0.00172
+2.07%
$1.57 million $77,736
Jul 18, 4 PM $0.00168
-0.19%
$1.54 million $77,162
Jul 18, 3 PM $0.00169
+1.01%
$1.54 million $77,792
Jul 18, 2 PM $0.00167
+1.39%
$1.53 million $77,536
Jul 18, 1 PM $0.00166
-0.72%
$1.52 million $77,957
Jul 18, 12 PM $0.00168
+0.60%
$1.53 million $77,743
Jul 18, 11 AM $0.00167
+0.48%
$1.52 million $78,079
Jul 18, 10 AM $0.00167
+0.18%
$1.52 million $77,974
Jul 18, 9 AM $0.00167
-0.95%
$1.53 million $78,343
Jul 18, 8 AM $0.00169
+1.44%
$1.54 million $79,727
Jul 18, 7 AM $0.00167
-0.12%
$1.52 million $80,151
Jul 18, 6 AM $0.00168
+0.00%
$1.53 million $81,205
Jul 18, 5 AM $0.00169
+0.60%
$1.54 million $81,017
Jul 18, 4 AM $0.00167
-0.53%
$1.53 million $79,988
Jul 18, 3 AM $0.00168
-0.53%
$1.54 million $79,908
Jul 18, 2 AM $0.00169
+0.18%
$1.55 million $79,000
Jul 18, 1 AM $0.00169
+0.30%
$1.54 million $77,914
Jul 18, 12 AM $0.00168
-0.23%
$1.54 million $78,353
Jul 17, 11 PM $0.00169
+0.95%
$1.54 million $78,376
Jul 17, 10 PM $0.00167
-0.41%
$1.53 million $77,894
Jul 17, 9 PM $0.00168
-0.41%
$1.53 million $77,875
Jul 17, 8 PM $0.00169
+2.51%
$1.54 million $77,062
Jul 17, 7 PM $0.00165
-0.89%
$1.5 million $77,212
Jul 17, 6 PM $0.00166
-2.25%
$1.52 million $76,395
Jul 17, 5 PM $0.0017
-0.17%
$1.55 million $76,178
Jul 17, 4 PM $0.0017
+1.75%
$1.55 million $77,621
Jul 17, 3 PM $0.00167
+0.23%
$1.53 million $77,850
Jul 17, 2 PM $0.00167
+0.76%
$1.52 million $78,266
Jul 17, 1 PM $0.00165
-0.87%
$1.51 million $79,068
Jul 17, 12 PM $0.00167
+0.12%
$1.53 million $78,683
Jul 17, 11 AM $0.00167
-0.80%
$1.52 million $78,412
Jul 17, 10 AM $0.00168
-0.34%
$1.54 million $78,604
Jul 17, 9 AM $0.00168
+0.23%
$1.53 million $77,040
Jul 17, 8 AM $0.00168
+0.40%
$1.53 million $77,293
Jul 17, 7 AM $0.00166
-1.25%
$1.51 million $76,110
Jul 17, 6 AM $0.00168
+0.52%
$1.53 million $76,218
Jul 17, 5 AM $0.00167
-0.68%
$1.52 million $75,359
Jul 17, 4 AM $0.00168
+0.00%
$1.54 million $76,427
Jul 17, 3 AM $0.00168
-0.65%
$1.54 million $76,933
Jul 17, 2 AM $0.00169
+0.52%
$1.55 million $77,589
Jul 17, 1 AM $0.00169
-0.06%
$1.54 million $78,498
Jul 17, 12 AM $0.00168
-0.99%
$1.54 million $78,602
Jul 16, 11 PM $0.0017
-0.42%
$1.55 million $78,218
Jul 16, 10 PM $0.0017
+1.69%
$1.56 million $79,432
Jul 16, 9 PM $0.00167
-1.05%
$1.53 million $79,636