Moby AI Historical Data

MOBY Page 6
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 0.00203
+0.00%
$ 1.87 million $ 752,787
1:39 AM $ 0.00203
+0.00%
$ 1.86 million $ 751,688
1:36 AM $ 0.00203
+0.00%
$ 1.86 million $ 751,685
1:35 AM $ 0.00203
+0.00%
$ 1.86 million $ 751,685
1:34 AM $ 0.00203
-0.03%
$ 1.86 million $ 751,853
1:30 AM $ 0.00204
+0.00%
$ 1.86 million $ 752,490
1:29 AM $ 0.00204
-0.18%
$ 1.87 million $ 752,954
1:25 AM $ 0.00205
+0.00%
$ 1.87 million $ 752,469
1:24 AM $ 0.00205
+0.40%
$ 1.88 million $ 703,083
1:19 AM $ 0.00203
-0.13%
$ 1.87 million $ 753,027
1:15 AM $ 0.00204
+0.00%
$ 1.87 million $ 752,021
1:14 AM $ 0.00204
-0.27%
$ 1.87 million $ 753,292
1:10 AM $ 0.00204
+0.00%
$ 1.87 million $ 753,076
1:09 AM $ 0.00204
-0.11%
$ 1.88 million $ 752,898
1:06 AM $ 0.00204
+0.00%
$ 1.88 million $ 752,512
1:05 AM $ 0.00204
+0.00%
$ 1.88 million $ 752,512
1:04 AM $ 0.00204
-0.21%
$ 1.88 million $ 754,019
1:01 AM $ 0.00205
-0.26%
$ 1.88 million $ 752,412
12:59 AM $ 0.00205
+0.00%
$ 1.89 million $ 703,771
12:58 AM $ 0.00206
+0.00%
$ 1.89 million $ 703,771
12:54 AM $ 0.00205
+0.00%
$ 1.88 million $ 750,330
12:53 AM $ 0.00205
+0.00%
$ 1.88 million $ 750,330
12:50 AM $ 0.00205
+0.00%
$ 1.88 million $ 749,874
12:49 AM $ 0.00205
+0.00%
$ 1.88 million $ 700,741
12:48 AM $ 0.00205
+0.00%
$ 1.88 million $ 700,741
12:44 AM $ 0.00205
+0.00%
$ 1.89 million $ 700,317
12:43 AM $ 0.00206
+0.00%
$ 1.89 million $ 700,317
12:39 AM $ 0.00206
-0.11%
$ 1.89 million $ 699,661
12:38 AM $ 0.00206
+0.00%
$ 1.89 million $ 699,661
12:36 AM $ 0.00206
+0.00%
$ 1.89 million $ 698,717
12:34 AM $ 0.00206
+0.00%
$ 1.89 million $ 697,882
12:33 AM $ 0.00206
+0.00%
$ 1.89 million $ 697,882
12:29 AM $ 0.00206
+0.00%
$ 1.89 million $ 697,720
12:28 AM $ 0.00206
+0.00%
$ 1.89 million $ 697,720
12:24 AM $ 0.00206
+0.00%
$ 1.9 million $ 699,182
12:23 AM $ 0.00206
+0.00%
$ 1.9 million $ 699,182
12:19 AM $ 0.00206
-0.06%
$ 1.9 million $ 699,026
12:18 AM $ 0.00206
+0.00%
$ 1.9 million $ 699,026
12:14 AM $ 0.00206
-0.06%
$ 1.9 million $ 698,725
12:13 AM $ 0.00207
+0.00%
$ 1.9 million $ 698,725
12:09 AM $ 0.00207
+0.00%
$ 1.9 million $ 698,210
12:08 AM $ 0.00207
+0.00%
$ 1.9 million $ 698,210
12:06 AM $ 0.00207
+0.00%
$ 1.9 million $ 698,323
12:04 AM $ 0.00207
+0.00%
$ 1.9 million $ 697,785
12:03 AM $ 0.00207
+0.00%
$ 1.9 million $ 697,785
11:59 PM $ 0.00207
+0.00%
$ 1.9 million $ 697,480
11:58 PM $ 0.00206
+0.00%
$ 1.9 million $ 697,480
11:54 PM $ 0.00206
+0.00%
$ 1.9 million $ 695,589
11:53 PM $ 0.00206
+0.00%
$ 1.9 million $ 695,589
11:49 PM $ 0.00206
+0.00%
$ 1.9 million $ 694,418