Moby AI Historical Data

MOBY Page 66
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $0.00241
+0.43%
$2.22 million $442,378
Mar 13, 8 PM $0.0024
+0.98%
$2.21 million $447,516
Mar 13, 7 PM $0.00237
-0.23%
$2.19 million $453,672
Mar 13, 6 PM $0.00238
-0.38%
$2.2 million $457,932
Mar 13, 5 PM $0.00239
-0.20%
$2.2 million $456,176
Mar 13, 4 PM $0.00239
+0.12%
$2.21 million $461,290
Mar 13, 3 PM $0.00239
-2.47%
$2.21 million $462,579
Mar 13, 2 PM $0.00245
-0.83%
$2.26 million $453,800
Mar 13, 1 PM $0.00247
+1.33%
$2.28 million $457,555
Mar 13, 12 PM $0.00243
-0.02%
$2.25 million $470,758
Mar 13, 11 AM $0.00244
+0.13%
$2.25 million $478,302
Mar 13, 10 AM $0.00244
+0.21%
$2.25 million $482,481
Mar 13, 9 AM $0.00243
+1.79%
$2.25 million $485,517
Mar 13, 8 AM $0.00239
+1.56%
$2.21 million $482,736
Mar 13, 7 AM $0.00235
-0.08%
$2.17 million $476,127
Mar 13, 6 AM $0.00235
-0.56%
$2.17 million $474,704
Mar 13, 5 AM $0.00237
-2.20%
$2.19 million $465,410
Mar 13, 4 AM $0.00242
-0.34%
$2.24 million $457,174
Mar 13, 3 AM $0.00243
+0.26%
$2.24 million $467,086
Mar 13, 2 AM $0.00242
-0.87%
$2.24 million $469,842
Mar 13, 1 AM $0.00244
-0.29%
$2.26 million $474,459
Mar 13, 12 AM $0.00245
+2.91%
$2.26 million $476,856
Mar 12, 11 PM $0.00238
+1.07%
$2.2 million $483,603
Mar 12, 10 PM $0.00235
-0.97%
$2.17 million $481,286
Mar 12, 9 PM $0.00237
-1.71%
$2.19 million $472,118
Mar 12, 8 PM $0.00241
+0.11%
$2.23 million $467,101
Mar 12, 7 PM $0.00241
-0.01%
$2.23 million $459,934
Mar 12, 6 PM $0.00241
+0.49%
$2.23 million $453,569
Mar 12, 5 PM $0.0024
-1.12%
$2.22 million $449,305
Mar 12, 4 PM $0.00243
-0.16%
$2.24 million $444,039
Mar 12, 3 PM $0.00243
+0.89%
$2.25 million $447,120
Mar 12, 2 PM $0.00242
+0.33%
$2.23 million $454,382
Mar 12, 1 PM $0.00241
-0.60%
$2.23 million $456,827
Mar 12, 12 PM $0.00243
-2.03%
$2.24 million $448,861
Mar 12, 11 AM $0.00247
+2.15%
$2.29 million $445,190
Mar 12, 10 AM $0.00242
+0.99%
$2.24 million $441,981
Mar 12, 9 AM $0.0024
-0.65%
$2.21 million $438,653
Mar 12, 8 AM $0.00241
+0.17%
$2.23 million $447,517
Mar 12, 7 AM $0.00241
+0.39%
$2.22 million $448,164
Mar 12, 6 AM $0.0024
+0.50%
$2.21 million $448,925
Mar 12, 5 AM $0.00239
+0.74%
$2.21 million $456,503
Mar 12, 4 AM $0.00237
-0.16%
$2.19 million $451,672
Mar 12, 3 AM $0.00238
-0.74%
$2.19 million $445,606
Mar 12, 2 AM $0.00239
-0.93%
$2.21 million $446,660
Mar 12, 1 AM $0.00242
+1.83%
$2.23 million $445,421
Mar 12, 12 AM $0.00237
-2.32%
$2.19 million $446,006
Mar 11, 11 PM $0.00243
-0.95%
$2.25 million $439,504
Mar 11, 10 PM $0.00246
+2.23%
$2.27 million $447,526
Mar 11, 9 PM $0.0024
-0.46%
$2.22 million $454,416
Mar 11, 8 PM $0.00242
+0.41%
$2.24 million $453,919