Moby AI Historical Data

MOBY Page 67
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $0.00241
-2.71%
$2.23 million $450,331
Mar 11, 6 PM $0.00247
+0.81%
$2.29 million $449,318
Mar 11, 5 PM $0.00245
+0.86%
$2.27 million $445,848
Mar 11, 4 PM $0.00243
+1.73%
$2.25 million $448,360
Mar 11, 3 PM $0.00239
+0.31%
$2.21 million $444,672
Mar 11, 2 PM $0.00238
+0.42%
$2.21 million $438,799
Mar 11, 1 PM $0.00237
+1.02%
$2.2 million $430,733
Mar 11, 12 PM $0.00235
-0.74%
$2.18 million $422,097
Mar 11, 11 AM $0.00237
-3.53%
$2.19 million $414,306
Mar 11, 10 AM $0.00245
-0.33%
$2.27 million $408,005
Mar 11, 9 AM $0.00246
+0.44%
$2.28 million $418,855
Mar 11, 8 AM $0.00245
+2.61%
$2.27 million $413,055
Mar 11, 7 AM $0.00239
-1.69%
$2.21 million $421,061
Mar 11, 6 AM $0.00243
-0.73%
$2.25 million $419,594
Mar 11, 5 AM $0.00245
-0.22%
$2.27 million $408,083
Mar 11, 4 AM $0.00245
+0.23%
$2.27 million $415,648
Mar 11, 3 AM $0.00245
-0.59%
$2.27 million $422,503
Mar 11, 2 AM $0.00246
-0.71%
$2.28 million $409,115
Mar 11, 1 AM $0.00248
+0.93%
$2.3 million $407,286
Mar 11, 12 AM $0.00246
-0.20%
$2.28 million $405,543
Mar 10, 11 PM $0.00247
-0.53%
$2.29 million $401,055
Mar 10, 10 PM $0.00248
+0.52%
$2.3 million $393,944
Mar 10, 9 PM $0.00246
+0.68%
$2.29 million $384,041
Mar 10, 8 PM $0.00245
-0.78%
$2.27 million $383,131
Mar 10, 7 PM $0.00247
-0.55%
$2.29 million $394,878
Mar 10, 6 PM $0.00248
-1.90%
$2.3 million $403,810
Mar 10, 5 PM $0.00253
+1.22%
$2.35 million $350,574
Mar 10, 4 PM $0.0025
-0.54%
$2.32 million $409,517
Mar 10, 3 PM $0.00251
+0.86%
$2.33 million $406,117
Mar 10, 2 PM $0.00249
+0.85%
$2.31 million $412,596
Mar 10, 1 PM $0.00247
-0.28%
$2.29 million $417,817
Mar 10, 12 PM $0.00248
+0.00%
$2.3 million $416,190
Mar 10, 11 AM $0.00248
+0.21%
$2.3 million $421,988
Mar 10, 10 AM $0.00247
-0.75%
$2.29 million $431,019
Mar 10, 9 AM $0.00249
+0.68%
$2.31 million $426,956
Mar 10, 8 AM $0.00248
-0.48%
$2.3 million $421,209
Mar 10, 7 AM $0.00249
+0.47%
$2.31 million $417,884
Mar 10, 6 AM $0.00249
-0.11%
$2.31 million $425,958
Mar 10, 5 AM $0.00249
+0.86%
$2.31 million $433,557
Mar 10, 4 AM $0.00247
+0.72%
$2.29 million $440,406
Mar 10, 3 AM $0.00245
-2.39%
$2.27 million $441,163
Mar 10, 2 AM $0.00251
+0.34%
$2.33 million $454,138
Mar 10, 1 AM $0.0025
-1.13%
$2.32 million $456,233
Mar 10, 12 AM $0.00253
+0.56%
$2.35 million $454,437
Mar 9, 11 PM $0.00252
-2.09%
$2.33 million $454,401
Mar 9, 10 PM $0.00257
-1.04%
$2.38 million $398,423
Mar 9, 9 PM $0.00259
+1.47%
$2.4 million $406,870
Mar 9, 8 PM $0.00256
-1.61%
$2.37 million $464,269
Mar 9, 7 PM $0.0026
+0.45%
$2.41 million $398,444
Mar 9, 6 PM $0.00259
+0.80%
$2.4 million $393,026