Moby AI Historical Data

MOBY Page 68
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $0.00257
+1.71%
$2.38 million $455,735
Mar 9, 4 PM $0.00253
+0.72%
$2.34 million $448,462
Mar 9, 3 PM $0.00251
-0.19%
$2.32 million $450,738
Mar 9, 2 PM $0.00251
+1.23%
$2.33 million $451,550
Mar 9, 1 PM $0.00248
+1.63%
$2.3 million $445,963
Mar 9, 12 PM $0.00245
-0.01%
$2.27 million $452,932
Mar 9, 11 AM $0.00245
-0.08%
$2.27 million $449,188
Mar 9, 10 AM $0.00245
+0.38%
$2.27 million $440,626
Mar 9, 9 AM $0.00244
+0.12%
$2.26 million $437,705
Mar 9, 8 AM $0.00244
+0.90%
$2.26 million $444,174
Mar 9, 7 AM $0.00242
-0.32%
$2.24 million $440,415
Mar 9, 6 AM $0.00242
-1.01%
$2.24 million $437,225
Mar 9, 5 AM $0.00245
+0.02%
$2.27 million $439,084
Mar 9, 4 AM $0.00245
+0.37%
$2.27 million $433,986
Mar 9, 3 AM $0.00244
-0.06%
$2.26 million $428,275
Mar 9, 2 AM $0.00244
+0.20%
$2.26 million $427,066
Mar 9, 1 AM $0.00244
-0.24%
$2.26 million $429,632
Mar 9, 12 AM $0.00244
+0.36%
$2.26 million $420,684
Mar 8, 11 PM $0.00243
-0.20%
$2.25 million $415,783
Mar 8, 10 PM $0.00244
-2.76%
$2.26 million $421,612
Mar 8, 9 PM $0.00251
-0.15%
$2.32 million $422,957
Mar 8, 8 PM $0.00251
-0.18%
$2.32 million $421,718
Mar 8, 7 PM $0.00251
+0.60%
$2.33 million $425,338
Mar 8, 6 PM $0.0025
-0.51%
$2.31 million $435,770
Mar 8, 5 PM $0.00251
+1.90%
$2.33 million $437,520
Mar 8, 4 PM $0.00246
-0.04%
$2.28 million $440,309
Mar 8, 3 PM $0.00246
-0.77%
$2.28 million $430,026
Mar 8, 2 PM $0.00248
+3.42%
$2.3 million $433,255
Mar 8, 1 PM $0.0024
-0.62%
$2.23 million $430,739
Mar 8, 12 PM $0.00242
-0.59%
$2.24 million $431,660
Mar 8, 11 AM $0.00243
-0.67%
$2.25 million $434,702
Mar 8, 10 AM $0.00245
+0.21%
$2.27 million $438,330
Mar 8, 9 AM $0.00244
+0.22%
$2.26 million $437,196
Mar 8, 8 AM $0.00244
-0.02%
$2.26 million $434,781
Mar 8, 7 AM $0.00244
+0.22%
$2.26 million $439,672
Mar 8, 6 AM $0.00243
+2.81%
$2.25 million $435,695
Mar 8, 5 AM $0.00236
+0.69%
$2.19 million $441,265
Mar 8, 4 AM $0.00235
-0.58%
$2.17 million $445,393
Mar 8, 3 AM $0.00236
-0.31%
$2.19 million $444,622
Mar 8, 2 AM $0.00237
-0.92%
$2.2 million $442,327
Mar 8, 1 AM $0.00239
-0.19%
$2.22 million $441,157
Mar 8, 12 AM $0.0024
+0.98%
$2.22 million $450,292
Mar 7, 11 PM $0.00237
+0.06%
$2.2 million $454,800
Mar 7, 10 PM $0.00237
-0.14%
$2.2 million $462,562
Mar 7, 9 PM $0.00238
-0.74%
$2.2 million $461,527
Mar 7, 8 PM $0.0024
+0.78%
$2.22 million $466,575
Mar 7, 7 PM $0.00238
-1.50%
$2.2 million $465,355
Mar 7, 6 PM $0.00241
-0.53%
$2.24 million $456,902
Mar 7, 5 PM $0.00243
+0.41%
$2.25 million $459,859
Mar 7, 4 PM $0.00242
+0.52%
$2.24 million $460,691