Moby AI Historical Data

MOBY Page 69
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $0.00241
-0.75%
$2.23 million $461,366
Mar 7, 2 PM $0.00243
+0.63%
$2.25 million $457,980
Mar 7, 1 PM $0.00241
-0.22%
$2.23 million $459,594
Mar 7, 12 PM $0.00241
-0.65%
$2.24 million $452,987
Mar 7, 11 AM $0.00243
+0.03%
$2.25 million $457,461
Mar 7, 10 AM $0.00243
-0.14%
$2.25 million $460,715
Mar 7, 9 AM $0.00243
-0.20%
$2.25 million $462,779
Mar 7, 8 AM $0.00244
+0.23%
$2.26 million $461,272
Mar 7, 7 AM $0.00243
+0.07%
$2.25 million $465,793
Mar 7, 6 AM $0.00243
-0.23%
$2.25 million $466,967
Mar 7, 5 AM $0.00244
-0.19%
$2.26 million $457,402
Mar 7, 4 AM $0.00244
+0.06%
$2.26 million $451,395
Mar 7, 3 AM $0.00244
-2.11%
$2.26 million $452,393
Mar 7, 2 AM $0.00249
+0.07%
$2.31 million $451,079
Mar 7, 1 AM $0.00249
-0.28%
$2.31 million $449,847
Mar 7, 12 AM $0.00249
-0.63%
$2.31 million $451,242
Mar 6, 11 PM $0.00251
+0.46%
$2.32 million $458,224
Mar 6, 10 PM $0.0025
+4.40%
$2.31 million $451,043
Mar 6, 9 PM $0.00239
-0.08%
$2.21 million $444,418
Mar 6, 8 PM $0.00239
+0.00%
$2.21 million $440,804
Mar 6, 7 PM $0.0024
-0.06%
$2.22 million $440,070
Mar 6, 6 PM $0.0024
+0.64%
$2.22 million $440,669
Mar 6, 5 PM $0.00238
-2.24%
$2.2 million $436,864
Mar 6, 4 PM $0.00244
+0.99%
$2.25 million $430,776
Mar 6, 3 PM $0.00241
-0.78%
$2.23 million $437,233
Mar 6, 2 PM $0.00243
-2.67%
$2.25 million $440,062
Mar 6, 1 PM $0.0025
-0.45%
$2.31 million $438,422
Mar 6, 12 PM $0.00251
+0.48%
$2.32 million $443,630
Mar 6, 11 AM $0.0025
-0.02%
$2.31 million $439,508
Mar 6, 10 AM $0.0025
+0.14%
$2.31 million $439,959
Mar 6, 9 AM $0.00249
-1.33%
$2.31 million $450,577
Mar 6, 8 AM $0.00253
-0.56%
$2.34 million $458,313
Mar 6, 7 AM $0.00254
+1.01%
$2.35 million $448,388
Mar 6, 6 AM $0.00252
+2.07%
$2.33 million $448,652
Mar 6, 5 AM $0.00247
-0.12%
$2.28 million $452,292
Mar 6, 4 AM $0.00247
-1.00%
$2.29 million $447,964
Mar 6, 3 AM $0.0025
+0.04%
$2.31 million $448,772
Mar 6, 2 AM $0.00249
-0.70%
$2.31 million $450,811
Mar 6, 1 AM $0.00251
+0.48%
$2.32 million $450,108
Mar 6, 12 AM $0.0025
-0.07%
$2.32 million $448,980
Mar 5, 11 PM $0.0025
-0.22%
$2.32 million $449,574
Mar 5, 10 PM $0.00251
+1.09%
$2.32 million $451,716
Mar 5, 9 PM $0.00248
-1.38%
$2.3 million $451,476
Mar 5, 8 PM $0.00252
+0.27%
$2.33 million $456,166
Mar 5, 7 PM $0.00251
-0.20%
$2.32 million $460,722
Mar 5, 6 PM $0.00251
+0.20%
$2.33 million $468,572
Mar 5, 5 PM $0.00251
-1.78%
$2.32 million $473,865
Mar 5, 4 PM $0.00255
-0.76%
$2.37 million $483,450
Mar 5, 3 PM $0.00258
-0.77%
$2.39 million $486,246
Mar 5, 2 PM $0.0026
+0.04%
$2.4 million $495,163