Moby AI Historical Data

MOBY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.0092
+18.49%
$ 9.2 million $ 2.44 million
Jun 22, 2025 $ 0.00777
-3.37%
$ 7.77 million $ 2.34 million
Jun 21, 2025 $ 0.00804
-6.83%
$ 8.04 million $ 2.1 million
Jun 20, 2025 $ 0.00863
-11.86%
$ 8.63 million $ 2.32 million
Jun 19, 2025 $ 0.00979
-8.34%
$ 9.79 million $ 1.97 million
Jun 18, 2025 $ 0.0107
+6.03%
$ 10.68 million $ 2.54 million
Jun 17, 2025 $ 0.0101
-11.54%
$ 10.06 million $ 2.22 million
Jun 16, 2025 $ 0.0114
-0.69%
$ 11.39 million $ 2.22 million
Jun 15, 2025 $ 0.0115
+2.80%
$ 11.47 million $ 2.13 million
Jun 14, 2025 $ 0.0112
-0.38%
$ 11.15 million $ 2.03 million
Jun 13, 2025 $ 0.0112
-1.08%
$ 11.2 million $ 2.83 million
Jun 12, 2025 $ 0.0113
-11.64%
$ 11.32 million $ 2.12 million
Jun 11, 2025 $ 0.0128
-10.35%
$ 12.81 million $ 2.73 million
Jun 10, 2025 $ 0.0143
+8.72%
$ 14.29 million $ 2.78 million
Jun 9, 2025 $ 0.0131
+2.61%
$ 13.14 million $ 1.86 million
Jun 8, 2025 $ 0.0128
+22.88%
$ 12.8 million $ 1.54 million
Jun 7, 2025 $ 0.0104
+7.68%
$ 10.42 million $ 1.48 million
Jun 6, 2025 $ 0.00968
+8.85%
$ 9.68 million $ 1.69 million
Jun 5, 2025 $ 0.00889
-23.25%
$ 8.89 million $ 1.95 million
Jun 4, 2025 $ 0.0116
-9.21%
$ 11.59 million $ 1.74 million
Jun 3, 2025 $ 0.0128
-16.70%
$ 12.77 million $ 1 million
Jun 2, 2025 $ 0.0153
-8.89%
$ 15.33 million $ 1.79 million
Jun 1, 2025 $ 0.0168
+3.88%
$ 16.82 million $ 1.83 million
May 31, 2025 $ 0.0162
-13.61%
$ 16.2 million $ 2.02 million
May 30, 2025 $ 0.0187
-15.28%
$ 18.75 million $ 2.63 million
May 29, 2025 $ 0.0221
+10.92%
$ 22.13 million $ 2.16 million
May 28, 2025 $ 0.0199
+1.23%
$ 19.95 million $ 1.73 million
May 27, 2025 $ 0.0197
+9.53%
$ 19.71 million $ 2.11 million
May 26, 2025 $ 0.018
-2.00%
$ 17.99 million $ 1.93 million
May 25, 2025 $ 0.0184
+5.82%
$ 18.36 million $ 1.91 million
May 24, 2025 $ 0.0173
+5.93%
$ 17.35 million $ 1.88 million
May 23, 2025 $ 0.0164
-17.01%
$ 16.38 million $ 2.86 million
May 22, 2025 $ 0.0197
+10.18%
$ 19.74 million $ 2.36 million
May 21, 2025 $ 0.0179
-4.52%
$ 17.91 million $ 2.41 million
May 20, 2025 $ 0.0188
+13.25%
$ 18.76 million $ 1.98 million
May 19, 2025 $ 0.0166
-7.41%
$ 16.56 million $ 2.1 million
May 18, 2025 $ 0.0179
+19.16%
$ 17.89 million $ 2 million
May 17, 2025 $ 0.015
-14.48%
$ 14.99 million $ 1.72 million
May 16, 2025 $ 0.0175
-10.21%
$ 17.52 million $ 1.71 million
May 15, 2025 $ 0.0195
-6.84%
$ 19.53 million $ 2.21 million
May 14, 2025 $ 0.021
-17.97%
$ 20.97 million $ 911,263
May 13, 2025 $ 0.0256
+40.35%
$ 25.56 million $ 3.69 million
May 12, 2025 $ 0.0182
-0.21%
$ 18.21 million $ 4.02 million
May 11, 2025 $ 0.0182
+1.60%
$ 18.22 million $ 2.91 million
May 10, 2025 $ 0.0179
-3.84%
$ 17.93 million $ 3.14 million
May 9, 2025 $ 0.0186
+10.59%
$ 18.65 million $ 2.45 million
May 8, 2025 $ 0.0169
+31.72%
$ 16.86 million $ 2.32 million
May 7, 2025 $ 0.0128
+9.42%
$ 12.8 million $ 1.76 million
May 6, 2025 $ 0.0117
+4.83%
$ 11.71 million $ 1.77 million
May 5, 2025 $ 0.0101
+15.17%
$ 10.11 million $ 466,835