Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moby AI Historical Data

MOBY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2025 $0.0152
-9.20%
$15.2 million $708,695
Oct 6, 2025 $0.0167
+5.10%
$16.74 million $731,865
Oct 5, 2025 $0.0159
+9.17%
$15.93 million $853,708
Oct 4, 2025 $0.0146
-3.09%
$14.59 million $597,514
Oct 3, 2025 $0.0151
-7.03%
$15.06 million $798,081
Oct 2, 2025 $0.0162
+15.81%
$16.19 million $977,875
Oct 1, 2025 $0.0139
+10.66%
$13.96 million $797,737
Sep 30, 2025 $0.0126
-6.53%
$12.54 million $598,362
Sep 29, 2025 $0.0135
+10.36%
$13.46 million $725,976
Sep 28, 2025 $0.0121
+3.66%
$12.19 million $650,546
Sep 27, 2025 $0.0117
+0.25%
$11.65 million $807,512
Sep 26, 2025 $0.0116
-1.89%
$11.62 million $1.34 million
Sep 25, 2025 $0.0121
-5.03%
$11.93 million $991,447
Sep 24, 2025 $0.0128
-7.79%
$12.75 million $1.02 million
Sep 23, 2025 $0.0141
-2.83%
$13.89 million $1.32 million
Sep 22, 2025 $0.0146
-11.92%
$14.47 million $1.44 million
Sep 21, 2025 $0.0166
+4.86%
$16.58 million $1.31 million
Sep 20, 2025 $0.0164
-4.24%
$15.83 million $1.01 million
Sep 19, 2025 $0.0175
-8.87%
$17.09 million $919,463
Sep 18, 2025 $0.0194
+0.66%
$19.2 million $1.11 million
Sep 17, 2025 $0.0193
+3.75%
$19.27 million $961,360
Sep 16, 2025 $0.0188
+2.53%
$18.64 million $1.01 million
Sep 15, 2025 $0.019
-8.81%
$18.31 million $975,749
Sep 14, 2025 $0.0212
-5.18%
$20.8 million $1.01 million
Sep 13, 2025 $0.0224
-0.69%
$22.37 million $1.09 million
Sep 12, 2025 $0.0225
+19.11%
$22.53 million $1.1 million
Sep 11, 2025 $0.0189
+2.45%
$18.91 million $1.08 million
Sep 10, 2025 $0.0185
-11.40%
$18.55 million $1.12 million
Sep 9, 2025 $0.0209
-1.44%
$20.93 million $867,787
Sep 8, 2025 $0.0212
+2.12%
$21.24 million $1.07 million
Sep 7, 2025 $0.0208
+3.41%
$20.8 million $800,105
Sep 6, 2025 $0.0201
-0.18%
$20.11 million $909,259
Sep 5, 2025 $0.0201
+10.73%
$20.15 million $1.18 million
Sep 4, 2025 $0.0182
-6.70%
$18.19 million $926,731
Sep 3, 2025 $0.0195
-4.46%
$19.56 million $1.09 million
Sep 2, 2025 $0.0207
+8.84%
$20.47 million $988,868
Sep 1, 2025 $0.019
-5.19%
$18.99 million $1.01 million
Aug 31, 2025 $0.0207
-0.40%
$20.03 million $1.2 million
Aug 30, 2025 $0.0205
-4.63%
$20.75 million $1.23 million
Aug 29, 2025 $0.0215
-5.91%
$21.53 million $1.18 million
Aug 28, 2025 $0.0229
-4.54%
$22.9 million $1.26 million
Aug 27, 2025 $0.0243
+3.62%
$23.95 million $1.53 million
Aug 26, 2025 $0.0233
+4.15%
$23.43 million $1.58 million
Aug 25, 2025 $0.0222
-12.07%
$22.37 million $1.68 million
Aug 24, 2025 $0.025
-3.04%
$25.18 million $1.4 million
Aug 23, 2025 $0.0258
-3.69%
$25.82 million $1.47 million
Aug 22, 2025 $0.0266
+19.89%
$26.77 million $2.8 million
Aug 21, 2025 $0.0223
-22.66%
$22.23 million $2.48 million
Aug 20, 2025 $0.0289
+6.09%
$28.75 million $1.63 million
Aug 19, 2025 $0.0272
-16.19%
$27.31 million $2.49 million