Coinranking
Moby AI Historical Data
MOBY
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 1, 2025 | $0.0139 | +10.66% | ||
| Sep 30, 2025 | $0.0126 | -6.53% | ||
| Sep 29, 2025 | $0.0135 | +10.36% | ||
| Sep 28, 2025 | $0.0121 | +3.66% | ||
| Sep 27, 2025 | $0.0117 | +0.25% | ||
| Sep 26, 2025 | $0.0116 | -1.89% | ||
| Sep 25, 2025 | $0.0121 | -5.03% | ||
| Sep 24, 2025 | $0.0128 | -7.79% | ||
| Sep 23, 2025 | $0.0141 | -2.83% | ||
| Sep 22, 2025 | $0.0146 | -11.92% | ||
| Sep 21, 2025 | $0.0166 | +4.86% | ||
| Sep 20, 2025 | $0.0164 | -4.24% | ||
| Sep 19, 2025 | $0.0175 | -8.87% | ||
| Sep 18, 2025 | $0.0194 | +0.66% | ||
| Sep 17, 2025 | $0.0193 | +3.75% | ||
| Sep 16, 2025 | $0.0188 | +2.53% | ||
| Sep 15, 2025 | $0.019 | -8.81% | ||
| Sep 14, 2025 | $0.0212 | -5.18% | ||
| Sep 13, 2025 | $0.0224 | -0.69% | ||
| Sep 12, 2025 | $0.0225 | +19.11% | ||
| Sep 11, 2025 | $0.0189 | +2.45% | ||
| Sep 10, 2025 | $0.0185 | -11.40% | ||
| Sep 9, 2025 | $0.0209 | -1.44% | ||
| Sep 8, 2025 | $0.0212 | +2.12% | ||
| Sep 7, 2025 | $0.0208 | +3.41% | ||
| Sep 6, 2025 | $0.0201 | -0.18% | ||
| Sep 5, 2025 | $0.0201 | +10.73% | ||
| Sep 4, 2025 | $0.0182 | -6.70% | ||
| Sep 3, 2025 | $0.0195 | -4.46% | ||
| Sep 2, 2025 | $0.0207 | +8.84% | ||
| Sep 1, 2025 | $0.019 | -5.19% | ||
| Aug 31, 2025 | $0.0207 | -0.40% | ||
| Aug 30, 2025 | $0.0205 | -4.63% | ||
| Aug 29, 2025 | $0.0215 | -5.91% | ||
| Aug 28, 2025 | $0.0229 | -4.54% | ||
| Aug 27, 2025 | $0.0243 | +3.62% | ||
| Aug 26, 2025 | $0.0233 | +4.15% | ||
| Aug 25, 2025 | $0.0222 | -12.07% | ||
| Aug 24, 2025 | $0.025 | -3.04% | ||
| Aug 23, 2025 | $0.0258 | -3.69% | ||
| Aug 22, 2025 | $0.0266 | +19.89% | ||
| Aug 21, 2025 | $0.0223 | -22.66% | ||
| Aug 20, 2025 | $0.0289 | +6.09% | ||
| Aug 19, 2025 | $0.0272 | -16.19% | ||
| Aug 18, 2025 | $0.0324 | -1.92% | ||
| Aug 17, 2025 | $0.033 | -1.96% | ||
| Aug 16, 2025 | $0.0337 | +4.09% | ||
| Aug 15, 2025 | $0.0324 | -1.66% | ||
| Aug 14, 2025 | $0.0315 | -12.34% | ||
| Aug 13, 2025 | $0.0359 | +5.33% | ||