Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moby AI Historical Data

MOBY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 9 PM $0.00167
-1.05%
$1.53 million $79,636
Jul 16, 8 PM $0.0017
+0.39%
$1.55 million $78,886
Jul 16, 7 PM $0.00169
+0.77%
$1.54 million $78,709
Jul 16, 6 PM $0.00167
-2.23%
$1.53 million $78,665
Jul 16, 5 PM $0.00171
-1.64%
$1.56 million $78,910
Jul 16, 4 PM $0.00173
-1.88%
$1.58 million $78,392
Jul 16, 3 PM $0.00176
+0.17%
$1.61 million $76,550
Jul 16, 2 PM $0.00175
+0.48%
$1.6 million $77,218
Jul 16, 1 PM $0.00174
+3.51%
$1.59 million $76,724
Jul 16, 12 PM $0.00168
-0.68%
$1.54 million $76,775
Jul 16, 11 AM $0.00169
+1.12%
$1.54 million $76,645
Jul 16, 10 AM $0.00167
-0.51%
$1.52 million $75,955
Jul 16, 9 AM $0.00167
+0.56%
$1.53 million $76,828
Jul 16, 8 AM $0.00167
-0.12%
$1.52 million $75,802
Jul 16, 7 AM $0.00167
-0.80%
$1.52 million $77,634
Jul 16, 6 AM $0.00168
-0.48%
$1.53 million $77,174
Jul 16, 5 AM $0.00169
-0.45%
$1.54 million $78,469
Jul 16, 4 AM $0.0017
+0.02%
$1.55 million $77,332
Jul 16, 3 AM $0.00169
+1.32%
$1.54 million $75,897
Jul 16, 2 AM $0.00167
-0.23%
$1.52 million $75,836
Jul 16, 1 AM $0.00167
+0.52%
$1.52 million $75,935
Jul 16, 12 AM $0.00166
+0.29%
$1.51 million $75,559
Jul 15, 11 PM $0.00166
-0.23%
$1.51 million $75,949
Jul 15, 10 PM $0.00167
-0.40%
$1.52 million $74,465
Jul 15, 9 PM $0.00167
+0.40%
$1.52 million $75,805
Jul 15, 8 PM $0.00167
-0.11%
$1.52 million $76,198
Jul 15, 7 PM $0.00168
+0.52%
$1.53 million $76,329
Jul 15, 6 PM $0.00167
+0.06%
$1.52 million $77,133
Jul 15, 5 PM $0.00167
-0.51%
$1.52 million $76,512
Jul 15, 4 PM $0.00167
-0.17%
$1.53 million $76,930
Jul 15, 3 PM $0.00168
-1.54%
$1.53 million $78,197
Jul 15, 2 PM $0.0017
+0.67%
$1.55 million $78,145
Jul 15, 1 PM $0.00169
-2.20%
$1.54 million $78,221
Jul 15, 12 PM $0.00172
-0.87%
$1.58 million $77,756
Jul 15, 11 AM $0.00174
+4.87%
$1.59 million $77,917
Jul 15, 10 AM $0.00166
-2.77%
$1.52 million $78,103
Jul 15, 9 AM $0.0017
+1.24%
$1.56 million $77,889
Jul 15, 8 AM $0.00169
-2.18%
$1.55 million $77,608
Jul 15, 7 AM $0.00173
-1.73%
$1.58 million $75,733
Jul 15, 6 AM $0.00176
+0.82%
$1.61 million $75,379
Jul 15, 5 AM $0.00174
+0.05%
$1.59 million $75,033
Jul 15, 4 AM $0.00174
+0.49%
$1.59 million $75,496
Jul 15, 3 AM $0.00174
-0.16%
$1.59 million $76,210
Jul 15, 2 AM $0.00173
-0.11%
$1.59 million $76,318
Jul 15, 1 AM $0.00174
-0.22%
$1.59 million $75,435
Jul 15, 12 AM $0.00174
-0.81%
$1.59 million $75,587
Jul 14, 11 PM $0.00175
+0.49%
$1.6 million $75,205
Jul 14, 10 PM $0.00174
+0.33%
$1.59 million $76,049
Jul 14, 9 PM $0.00175
+0.87%
$1.6 million $74,834
Jul 14, 8 PM $0.00173
+0.05%
$1.58 million $74,578