Moby AI Historical Data

MOBY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $0.00174
-0.81%
$1.59 million $75,587
Jul 14, 11 PM $0.00175
+0.49%
$1.6 million $75,205
Jul 14, 10 PM $0.00174
+0.33%
$1.59 million $76,049
Jul 14, 9 PM $0.00175
+0.87%
$1.6 million $74,834
Jul 14, 8 PM $0.00173
+0.05%
$1.58 million $74,578
Jul 14, 7 PM $0.00173
-0.92%
$1.58 million $73,550
Jul 14, 6 PM $0.00175
-0.27%
$1.6 million $74,148
Jul 14, 5 PM $0.00176
-0.43%
$1.61 million $74,519
Jul 14, 4 PM $0.00176
+0.44%
$1.61 million $73,704
Jul 14, 3 PM $0.00176
+1.95%
$1.61 million $74,121
Jul 14, 2 PM $0.00173
-2.54%
$1.58 million $72,857
Jul 14, 1 PM $0.00176
+0.00%
$1.61 million $72,869
Jul 14, 12 PM $0.00175
+1.94%
$1.61 million $73,957
Jul 14, 11 AM $0.00172
-0.44%
$1.57 million $73,746
Jul 14, 10 AM $0.00172
+2.20%
$1.58 million $73,572
Jul 14, 9 AM $0.00169
-1.07%
$1.55 million $74,042
Jul 14, 8 AM $0.00169
-0.89%
$1.55 million $74,397
Jul 14, 7 AM $0.0017
-0.41%
$1.56 million $74,658
Jul 14, 6 AM $0.00171
-0.41%
$1.57 million $74,148
Jul 14, 5 AM $0.00172
-0.75%
$1.57 million $74,618
Jul 14, 4 AM $0.00172
-1.32%
$1.58 million $75,341
Jul 14, 3 AM $0.00173
-0.42%
$1.59 million $75,745
Jul 14, 2 AM $0.00174
+0.50%
$1.6 million $75,376
Jul 14, 1 AM $0.00173
-3.54%
$1.59 million $74,837
Jul 14, 12 AM $0.00179
+2.92%
$1.64 million $75,352
Jul 13, 11 PM $0.00175
+0.64%
$1.6 million $74,717
Jul 13, 10 PM $0.00174
+4.77%
$1.59 million $73,705
Jul 13, 9 PM $0.00166
-1.97%
$1.52 million $73,358
Jul 13, 8 PM $0.00169
-0.17%
$1.55 million $73,753
Jul 13, 7 PM $0.0017
-0.45%
$1.55 million $73,752
Jul 13, 6 PM $0.00171
+0.35%
$1.56 million $73,245
Jul 13, 5 PM $0.0017
-2.63%
$1.55 million $73,133
Jul 13, 4 PM $0.00174
+1.05%
$1.59 million $73,988
Jul 13, 3 PM $0.00171
-3.63%
$1.57 million $73,821
Jul 13, 2 PM $0.00178
+1.36%
$1.63 million $74,467
Jul 13, 1 PM $0.00175
+0.38%
$1.61 million $74,745
Jul 13, 12 PM $0.00175
-0.97%
$1.6 million $74,262
Jul 13, 11 AM $0.00177
+0.16%
$1.63 million $75,124
Jul 13, 10 AM $0.00177
-0.27%
$1.62 million $75,345
Jul 13, 9 AM $0.00178
+0.27%
$1.63 million $74,974
Jul 13, 8 AM $0.00176
+0.05%
$1.62 million $75,290
Jul 13, 7 AM $0.00177
-3.22%
$1.62 million $77,416
Jul 13, 6 AM $0.00183
-0.10%
$1.68 million $77,877
Jul 13, 5 AM $0.00183
+0.31%
$1.68 million $75,963
Jul 13, 4 AM $0.00184
+0.21%
$1.69 million $75,245
Jul 13, 3 AM $0.00184
-0.37%
$1.68 million $74,445
Jul 13, 2 AM $0.00185
+4.00%
$1.7 million $74,802
Jul 13, 1 AM $0.00178
-2.37%
$1.63 million $76,234
Jul 13, 12 AM $0.00182
+4.12%
$1.67 million $75,572
Jul 12, 11 PM $0.00175
+0.23%
$1.6 million $75,986