Moby AI Historical Data

MOBY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.00207
-0.19%
$ 1.9 million $ 455,028
Apr 6, 11 PM $ 0.00207
-1.67%
$ 1.91 million $ 460,924
Apr 6, 10 PM $ 0.00209
-2.04%
$ 1.93 million $ 510,217
Apr 6, 9 PM $ 0.00213
-0.36%
$ 1.97 million $ 444,083
Apr 6, 8 PM $ 0.00214
+0.36%
$ 1.98 million $ 441,781
Apr 6, 7 PM $ 0.00213
-0.75%
$ 1.97 million $ 447,540
Apr 6, 6 PM $ 0.00215
+0.46%
$ 1.98 million $ 449,286
Apr 6, 5 PM $ 0.00214
+0.24%
$ 1.97 million $ 445,388
Apr 6, 4 PM $ 0.00213
-0.97%
$ 1.97 million $ 500,482
Apr 6, 3 PM $ 0.00216
+0.15%
$ 1.99 million $ 439,388
Apr 6, 2 PM $ 0.00215
-0.79%
$ 1.99 million $ 440,962
Apr 6, 1 PM $ 0.00217
+0.45%
$ 2 million $ 445,359
Apr 6, 12 PM $ 0.00215
-0.23%
$ 1.98 million $ 442,794
Apr 6, 11 AM $ 0.00215
-0.78%
$ 1.99 million $ 446,714
Apr 6, 10 AM $ 0.00217
+0.34%
$ 2 million $ 443,784
Apr 6, 9 AM $ 0.00216
+1.56%
$ 2 million $ 442,791
Apr 6, 8 AM $ 0.00213
+0.13%
$ 1.96 million $ 440,019
Apr 6, 7 AM $ 0.00213
-0.61%
$ 1.96 million $ 438,773
Apr 6, 6 AM $ 0.00214
-0.81%
$ 1.97 million $ 436,555
Apr 6, 5 AM $ 0.00216
+0.04%
$ 1.99 million $ 433,036
Apr 6, 4 AM $ 0.00216
+0.06%
$ 1.99 million $ 433,049
Apr 6, 3 AM $ 0.00215
-0.49%
$ 1.99 million $ 432,786
Apr 6, 2 AM $ 0.00217
+0.63%
$ 2 million $ 439,656
Apr 6, 1 AM $ 0.00215
-0.98%
$ 1.99 million $ 440,691
Apr 6, 12 AM $ 0.00217
+1.72%
$ 2.01 million $ 437,091
Apr 5, 11 PM $ 0.00214
+1.96%
$ 1.97 million $ 430,240
Apr 5, 10 PM $ 0.00212
+2.18%
$ 1.95 million $ 428,583
Apr 5, 9 PM $ 0.00209
-0.90%
$ 1.92 million $ 435,401
Apr 5, 8 PM $ 0.00211
+0.24%
$ 1.94 million $ 442,494
Apr 5, 7 PM $ 0.0021
-0.21%
$ 1.94 million $ 431,480
Apr 5, 6 PM $ 0.0021
-0.02%
$ 1.94 million $ 428,152
Apr 5, 5 PM $ 0.00211
+0.98%
$ 1.94 million $ 431,125
Apr 5, 4 PM $ 0.00208
-0.92%
$ 1.92 million $ 427,640
Apr 5, 3 PM $ 0.0021
+0.74%
$ 1.94 million $ 426,930
Apr 5, 2 PM $ 0.00209
+0.37%
$ 1.93 million $ 427,663
Apr 5, 1 PM $ 0.00209
+0.54%
$ 1.93 million $ 421,119
Apr 5, 12 PM $ 0.00209
-1.18%
$ 1.93 million $ 422,222
Apr 5, 11 AM $ 0.00212
+0.12%
$ 1.95 million $ 422,010
Apr 5, 10 AM $ 0.00211
+0.42%
$ 1.94 million $ 417,599
Apr 5, 9 AM $ 0.0021
-0.41%
$ 1.94 million $ 419,736
Apr 5, 8 AM $ 0.00211
+0.01%
$ 1.94 million $ 420,094
Apr 5, 7 AM $ 0.00211
+0.28%
$ 1.94 million $ 419,000
Apr 5, 6 AM $ 0.0021
-1.86%
$ 1.94 million $ 419,793
Apr 5, 5 AM $ 0.00214
+0.37%
$ 1.97 million $ 420,753
Apr 5, 4 AM $ 0.00213
-0.57%
$ 1.97 million $ 425,197
Apr 5, 3 AM $ 0.00215
+0.08%
$ 1.98 million $ 431,034
Apr 5, 2 AM $ 0.00214
+0.14%
$ 1.98 million $ 425,456
Apr 5, 1 AM $ 0.00214
-0.30%
$ 1.98 million $ 419,912
Apr 5, 12 AM $ 0.00215
-0.09%
$ 1.98 million $ 429,094
Apr 4, 11 PM $ 0.00215
-0.83%
$ 1.98 million $ 430,480