Moby AI Historical Data

MOBY Page 70
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $0.0026
-0.98%
$2.4 million $493,693
Mar 5, 12 PM $0.00263
-0.09%
$2.43 million $501,331
Mar 5, 11 AM $0.00263
-1.24%
$2.43 million $499,433
Mar 5, 10 AM $0.00266
+2.21%
$2.46 million $503,019
Mar 5, 9 AM $0.0026
+0.12%
$2.41 million $504,074
Mar 5, 8 AM $0.0026
-1.06%
$2.41 million $506,547
Mar 5, 7 AM $0.00263
-0.10%
$2.43 million $517,268
Mar 5, 6 AM $0.00263
-0.12%
$2.44 million $525,253
Mar 5, 5 AM $0.00263
+1.57%
$2.44 million $531,906
Mar 5, 4 AM $0.00259
+0.23%
$2.4 million $533,958
Mar 5, 3 AM $0.00259
+1.30%
$2.4 million $537,814
Mar 5, 2 AM $0.00255
-0.07%
$2.37 million $541,357
Mar 5, 1 AM $0.00256
-0.82%
$2.37 million $543,659
Mar 5, 12 AM $0.00258
+0.13%
$2.39 million $537,879
Mar 4, 11 PM $0.00257
-0.47%
$2.38 million $533,741
Mar 4, 10 PM $0.00259
-1.23%
$2.39 million $542,716
Mar 4, 9 PM $0.00262
-2.71%
$2.42 million $543,536
Mar 4, 8 PM $0.00269
-0.37%
$2.49 million $533,220
Mar 4, 7 PM $0.0027
+2.02%
$2.5 million $521,000
Mar 4, 6 PM $0.00265
-2.02%
$2.45 million $515,380
Mar 4, 5 PM $0.0027
-1.99%
$2.5 million $512,822
Mar 4, 4 PM $0.00272
-1.79%
$-- $450,821
Mar 4, 1 PM $0.00264
-0.10%
$2.45 million $497,059
Mar 4, 12 PM $0.00264
-2.45%
$2.45 million $495,545
Mar 4, 11 AM $0.00269
-0.64%
$2.49 million $485,411
Mar 4, 9 AM $0.00264
+1.95%
$2.45 million $461,112
Mar 4, 8 AM $0.00258
+1.42%
$2.39 million $459,352
Mar 4, 7 AM $0.00254
+3.04%
$2.35 million $459,480
Mar 4, 6 AM $0.00246
+0.41%
$2.28 million $445,327
Mar 4, 5 AM $0.00245
-0.69%
$2.27 million $444,108
Mar 4, 4 AM $0.00247
-0.26%
$2.29 million $443,046
Mar 4, 3 AM $0.00248
-1.39%
$2.3 million $444,582
Mar 4, 2 AM $0.00251
+0.08%
$2.33 million $432,654
Mar 4, 1 AM $0.00251
-0.01%
$2.33 million $429,619
Mar 4, 12 AM $0.00251
-1.02%
$2.34 million $433,508
Mar 3, 11 PM $0.00254
+1.26%
$2.37 million $434,483
Mar 3, 10 PM $0.00254
+1.07%
$2.37 million $420,600
Mar 3, 9 PM $0.00252
+0.59%
$2.34 million $418,315
Mar 3, 8 PM $0.0025
-0.64%
$2.33 million $431,613
Mar 3, 7 PM $0.00252
-2.98%
$2.34 million $438,200
Mar 3, 6 PM $0.0026
-0.12%
$2.42 million $442,360
Mar 3, 5 PM $0.0026
+0.46%
$2.42 million $439,067
Mar 3, 4 PM $0.00259
+0.63%
$2.41 million $440,034
Mar 3, 3 PM $0.00257
+1.33%
$2.39 million $444,770
Mar 3, 2 PM $0.00254
-0.61%
$2.36 million $459,544
Mar 3, 1 PM $0.00255
-0.52%
$2.38 million $455,412
Mar 3, 12 PM $0.00257
-0.23%
$2.39 million $462,646
Mar 3, 11 AM $0.00257
+0.16%
$2.39 million $466,833
Mar 3, 10 AM $0.00257
-0.24%
$2.39 million $471,580
Mar 3, 9 AM $0.00257
+0.51%
$2.4 million $475,996