Moby AI Historical Data

MOBY Page 71
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $0.00256
-1.51%
$2.38 million $474,906
Mar 3, 7 AM $0.0026
+0.14%
$2.42 million $468,349
Mar 3, 6 AM $0.0026
-0.95%
$2.42 million $472,624
Mar 3, 5 AM $0.00262
+0.44%
$2.44 million $467,607
Mar 3, 4 AM $0.00261
-2.82%
$2.42 million $461,511
Mar 3, 3 AM $0.00268
-0.10%
$2.5 million $460,862
Mar 3, 2 AM $0.00268
+0.29%
$2.49 million $456,577
Mar 3, 1 AM $0.00267
-0.51%
$2.49 million $455,312
Mar 3, 12 AM $0.00268
-0.10%
$2.5 million $456,299
Mar 2, 11 PM $0.00269
-0.96%
$2.5 million $455,014
Mar 2, 10 PM $0.00271
-0.31%
$2.53 million $466,401
Mar 2, 9 PM $0.00272
-0.94%
$2.53 million $463,771
Mar 2, 8 PM $0.00275
-0.32%
$2.56 million $456,469
Mar 2, 7 PM $0.00276
-1.03%
$2.57 million $464,882
Mar 2, 6 PM $0.00279
+0.02%
$2.59 million $460,206
Mar 2, 5 PM $0.00279
-0.64%
$2.59 million $462,147
Mar 2, 4 PM $0.00281
+0.81%
$2.61 million $461,972
Mar 2, 3 PM $0.00278
+4.18%
$2.59 million $401,471
Mar 2, 2 PM $0.00267
+4.35%
$2.49 million $437,955
Mar 2, 1 PM $0.00256
-1.11%
$2.38 million $384,432
Mar 2, 12 PM $0.00259
-0.36%
$2.41 million $387,686
Mar 2, 11 AM $0.0026
-4.01%
$2.42 million $386,997
Mar 2, 10 AM $0.00271
+0.51%
$2.52 million $437,831
Mar 2, 9 AM $0.00269
+0.18%
$2.51 million $436,414
Mar 2, 8 AM $0.00269
-0.50%
$2.5 million $439,314
Mar 2, 7 AM $0.0027
-1.11%
$2.51 million $441,852
Mar 2, 6 AM $0.00272
-0.82%
$2.53 million $444,283
Mar 2, 5 AM $0.00275
+0.00%
$2.55 million $445,270
Mar 2, 4 AM $0.00274
-0.08%
$2.55 million $458,514
Mar 2, 3 AM $0.00274
+0.50%
$2.55 million $456,440
Mar 2, 2 AM $0.00273
-0.95%
$2.54 million $464,615
Mar 2, 1 AM $0.00275
-0.14%
$2.56 million $470,778
Mar 2, 12 AM $0.00276
+1.11%
$2.57 million $469,077
Mar 1, 11 PM $0.00273
+1.92%
$2.55 million $466,512
Mar 1, 10 PM $0.00268
-0.23%
$2.5 million $456,986
Mar 1, 9 PM $0.00269
+3.56%
$2.5 million $468,503
Mar 1, 8 PM $0.0026
-2.36%
$2.42 million $418,743
Mar 1, 7 PM $0.00266
-0.98%
$2.48 million $468,515
Mar 1, 6 PM $0.00269
-0.04%
$2.5 million $471,743
Mar 1, 5 PM $0.00269
-0.36%
$2.5 million $490,734
Mar 1, 4 PM $0.0027
-3.63%
$2.51 million $491,892
Mar 1, 3 PM $0.0028
-0.07%
$2.61 million $496,836
Mar 1, 2 PM $0.0028
+0.86%
$2.61 million $491,029
Mar 1, 1 PM $0.00274
+0.79%
$2.55 million $494,518
Mar 1, 12 PM $0.00272
+0.14%
$2.53 million $490,953
Mar 1, 11 AM $0.00272
-0.84%
$2.53 million $492,035
Mar 1, 10 AM $0.00275
+0.62%
$2.56 million $495,079
Mar 1, 9 AM $0.00273
-0.55%
$2.55 million $491,224
Mar 1, 8 AM $0.00276
-0.14%
$2.57 million $489,293
Mar 1, 7 AM $0.00276
+0.30%
$2.57 million $488,257