Moby AI Historical Data

MOBY Page 72
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $0.00275
-1.22%
$2.57 million $493,239
Mar 1, 5 AM $0.00279
-2.17%
$2.6 million $502,252
Mar 1, 4 AM $0.00285
+0.08%
$2.65 million $498,075
Mar 1, 3 AM $0.00285
-0.43%
$2.65 million $493,858
Mar 1, 2 AM $0.00286
+0.34%
$2.67 million $493,545
Mar 1, 1 AM $0.00285
+0.60%
$2.65 million $485,880
Mar 1, 12 AM $0.00283
+0.14%
$2.64 million $439,118
Feb 28, 11 PM $0.00283
-0.08%
$2.63 million $442,250
Feb 28, 10 PM $0.00283
+0.02%
$2.64 million $449,538
Feb 28, 9 PM $0.00283
+2.47%
$2.63 million $449,218
Feb 28, 8 PM $0.00275
+2.72%
$2.56 million $447,625
Feb 28, 7 PM $0.00268
+0.85%
$2.49 million $450,664
Feb 28, 6 PM $0.00266
+5.83%
$2.47 million $502,438
Feb 28, 5 PM $0.0025
+0.21%
$2.33 million $482,707
Feb 28, 4 PM $0.00249
+0.28%
$2.32 million $477,378
Feb 28, 3 PM $0.00249
+0.58%
$2.32 million $473,250
Feb 28, 2 PM $0.00248
+0.98%
$2.31 million $475,013
Feb 28, 1 PM $0.00245
+0.02%
$2.28 million $467,555
Feb 28, 12 PM $0.00245
-0.54%
$2.28 million $473,070
Feb 28, 11 AM $0.00246
-0.35%
$2.29 million $472,069
Feb 28, 10 AM $0.00247
+0.35%
$2.3 million $472,823
Feb 28, 9 AM $0.00247
-0.01%
$2.3 million $477,779
Feb 28, 8 AM $0.00247
-2.89%
$2.3 million $483,197
Feb 28, 7 AM $0.00254
+0.15%
$2.37 million $484,264
Feb 28, 6 AM $0.00254
-5.13%
$2.36 million $475,393
Feb 28, 5 AM $0.00268
-0.40%
$2.49 million $468,437
Feb 28, 4 AM $0.00269
-0.13%
$2.5 million $466,745
Feb 28, 3 AM $0.00269
-0.05%
$2.51 million $479,335
Feb 28, 2 AM $0.00269
-0.02%
$2.51 million $482,504
Feb 28, 1 AM $0.00269
-0.30%
$2.51 million $481,101
Feb 28, 12 AM $0.0027
-0.29%
$2.51 million $476,389
Feb 27, 11 PM $0.00271
+0.73%
$2.51 million $470,845
Feb 27, 10 PM $0.00269
+0.11%
$2.5 million $460,752
Feb 27, 9 PM $0.00269
+3.29%
$2.49 million $452,148
Feb 27, 8 PM $0.0026
+1.80%
$2.41 million $446,204
Feb 27, 7 PM $0.00256
-1.49%
$2.37 million $440,465
Feb 27, 6 PM $0.0026
+0.11%
$2.41 million $437,449
Feb 27, 5 PM $0.0026
+0.17%
$2.41 million $440,750
Feb 27, 4 PM $0.00259
-1.69%
$2.4 million $448,806
Feb 27, 3 PM $0.00264
+1.47%
$2.45 million $452,572
Feb 27, 2 PM $0.0026
-0.66%
$2.41 million $453,930
Feb 27, 1 PM $0.00262
+0.47%
$2.43 million $458,101
Feb 27, 12 PM $0.0026
+0.04%
$2.42 million $452,983
Feb 27, 11 AM $0.00261
-0.94%
$2.42 million $459,211
Feb 27, 10 AM $0.00263
-1.45%
$2.44 million $458,665
Feb 27, 9 AM $0.00267
-0.41%
$2.48 million $455,914
Feb 27, 8 AM $0.00268
-0.05%
$2.49 million $451,498
Feb 27, 7 AM $0.00268
-0.46%
$2.49 million $447,328
Feb 27, 6 AM $0.00269
-1.02%
$2.5 million $450,610
Feb 27, 5 AM $0.00272
-0.43%
$2.52 million $457,181