Moby AI Historical Data

MOBY Page 73
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $0.00273
+3.32%
$2.53 million $460,776
Feb 27, 3 AM $0.00264
+0.05%
$2.45 million $451,618
Feb 27, 2 AM $0.00264
+1.99%
$2.45 million $450,890
Feb 27, 1 AM $0.00259
+0.67%
$2.4 million $457,076
Feb 27, 12 AM $0.00257
-0.13%
$2.39 million $451,592
Feb 26, 11 PM $0.00258
-1.73%
$2.39 million $462,294
Feb 26, 10 PM $0.00262
+0.34%
$2.43 million $464,106
Feb 26, 9 PM $0.00261
+0.07%
$2.43 million $472,181
Feb 26, 8 PM $0.00261
+0.03%
$2.42 million $476,197
Feb 26, 7 PM $0.00261
+0.45%
$2.42 million $475,295
Feb 26, 6 PM $0.0026
+1.66%
$2.42 million $480,867
Feb 26, 5 PM $0.00256
-1.30%
$2.37 million $476,913
Feb 26, 4 PM $0.00259
-4.81%
$2.4 million $482,780
Feb 26, 3 PM $0.00271
+0.62%
$2.52 million $481,166
Feb 26, 2 PM $0.0027
-2.94%
$2.51 million $469,466
Feb 26, 1 PM $0.00278
+0.25%
$2.58 million $470,075
Feb 26, 12 PM $0.00277
+0.51%
$2.57 million $473,675
Feb 26, 11 AM $0.00276
-1.18%
$2.56 million $469,998
Feb 26, 10 AM $0.00279
-0.98%
$2.59 million $463,983
Feb 26, 9 AM $0.00282
+0.18%
$2.62 million $465,711
Feb 26, 8 AM $0.00281
+0.30%
$2.61 million $473,498
Feb 26, 7 AM $0.0028
+0.15%
$2.6 million $484,579
Feb 26, 6 AM $0.0028
-0.29%
$2.6 million $484,677
Feb 26, 5 AM $0.00281
-0.90%
$2.61 million $486,826
Feb 26, 4 AM $0.00284
+0.74%
$2.63 million $482,295
Feb 26, 3 AM $0.00282
-1.62%
$2.62 million $474,177
Feb 26, 2 AM $0.00286
+3.74%
$2.66 million $474,881
Feb 26, 1 AM $0.00273
-0.86%
$2.54 million $459,832
Feb 26, 12 AM $0.00276
+1.77%
$2.56 million $401,730
Feb 25, 11 PM $0.00271
-1.82%
$2.51 million $464,597
Feb 25, 10 PM $0.00276
-1.34%
$2.56 million $466,622
Feb 25, 9 PM $0.00279
+0.43%
$2.59 million $467,945
Feb 25, 8 PM $0.00278
+0.80%
$2.58 million $467,872
Feb 25, 7 PM $0.00276
+0.74%
$2.57 million $465,755
Feb 25, 6 PM $0.00274
+0.36%
$2.54 million $457,694
Feb 25, 5 PM $0.00273
+0.15%
$2.54 million $446,215
Feb 25, 4 PM $0.00273
+2.38%
$2.53 million $380,201
Feb 25, 3 PM $0.00266
-0.66%
$2.47 million $471,660
Feb 25, 2 PM $0.00268
+5.58%
$2.48 million $431,221
Feb 25, 1 PM $0.0025
-0.14%
$2.32 million $485,982
Feb 25, 12 PM $0.0025
+1.32%
$2.32 million $478,528
Feb 25, 11 AM $0.00247
+0.95%
$2.29 million $475,256
Feb 25, 10 AM $0.00245
-0.49%
$2.27 million $479,586
Feb 25, 9 AM $0.00246
+1.94%
$2.28 million $480,098
Feb 25, 8 AM $0.00241
-7.17%
$2.24 million $472,794
Feb 25, 7 AM $0.0026
+4.73%
$2.41 million $416,003
Feb 25, 6 AM $0.00248
+0.24%
$2.3 million $419,127
Feb 25, 5 AM $0.00247
-0.76%
$2.29 million $421,126
Feb 25, 4 AM $0.00249
+0.31%
$2.31 million $426,959
Feb 25, 3 AM $0.00248
-0.90%
$2.3 million $427,675