Moby AI Historical Data

MOBY Page 74
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $0.00249
+0.15%
$2.31 million $427,226
Feb 25, 1 AM $0.00249
+3.71%
$2.31 million $427,353
Feb 25, 12 AM $0.0024
+0.41%
$2.23 million $483,322
Feb 24, 11 PM $0.00239
+0.36%
$2.22 million $482,262
Feb 24, 10 PM $0.00238
+0.35%
$2.21 million $483,269
Feb 24, 9 PM $0.00237
-2.65%
$2.2 million $480,101
Feb 24, 8 PM $0.00244
+1.11%
$2.26 million $431,890
Feb 24, 7 PM $0.00241
+0.08%
$2.24 million $490,876
Feb 24, 6 PM $0.00241
+0.55%
$2.24 million $494,404
Feb 24, 5 PM $0.00239
+2.22%
$2.22 million $502,769
Feb 24, 4 PM $0.00234
+1.09%
$2.17 million $497,311
Feb 24, 3 PM $0.00232
-2.29%
$2.15 million $479,219
Feb 24, 2 PM $0.00236
+5.31%
$2.19 million $463,565
Feb 24, 1 PM $0.00224
-0.82%
$2.08 million $467,624
Feb 24, 12 PM $0.00226
+0.23%
$2.1 million $470,071
Feb 24, 11 AM $0.00225
+0.49%
$2.09 million $482,354
Feb 24, 10 AM $0.00224
+1.46%
$2.08 million $482,875
Feb 24, 9 AM $0.00221
-1.27%
$2.05 million $490,950
Feb 24, 8 AM $0.00224
-0.82%
$2.08 million $493,910
Feb 24, 7 AM $0.00225
-0.98%
$2.09 million $486,226
Feb 24, 6 AM $0.00228
+0.17%
$2.11 million $483,945
Feb 24, 5 AM $0.00227
-1.40%
$2.11 million $480,351
Feb 24, 4 AM $0.00231
+0.44%
$2.14 million $480,605
Feb 24, 3 AM $0.0023
-1.70%
$2.13 million $489,233
Feb 24, 2 AM $0.00234
-0.04%
$2.17 million $498,781
Feb 24, 1 AM $0.00234
-0.62%
$2.17 million $506,948
Feb 24, 12 AM $0.00235
+0.23%
$2.18 million $524,574
Feb 23, 11 PM $0.00235
-0.05%
$2.18 million $519,779
Feb 23, 10 PM $0.00235
+0.82%
$2.18 million $526,924
Feb 23, 9 PM $0.00233
+0.00%
$2.17 million $526,273
Feb 23, 8 PM $0.00233
+1.58%
$2.17 million $523,177
Feb 23, 7 PM $0.0023
-2.05%
$2.13 million $516,309
Feb 23, 6 PM $0.00234
+1.11%
$2.18 million $513,141
Feb 23, 5 PM $0.00232
-1.22%
$2.15 million $509,246
Feb 23, 4 PM $0.00235
-0.93%
$2.18 million $517,131
Feb 23, 3 PM $0.00237
-1.15%
$2.2 million $509,287
Feb 23, 2 PM $0.0024
-1.48%
$2.23 million $514,775
Feb 23, 1 PM $0.00245
-1.04%
$2.27 million $455,087
Feb 23, 12 PM $0.00247
+0.72%
$2.3 million $461,862
Feb 23, 11 AM $0.00245
-0.17%
$2.28 million $454,645
Feb 23, 10 AM $0.00246
-1.01%
$2.29 million $504,862
Feb 23, 9 AM $0.00249
+2.77%
$2.31 million $448,170
Feb 23, 8 AM $0.00242
+0.12%
$2.25 million $493,756
Feb 23, 7 AM $0.00242
+0.15%
$2.25 million $449,779
Feb 23, 6 AM $0.00242
+2.92%
$2.25 million $449,201
Feb 23, 5 AM $0.00234
+1.15%
$2.18 million $491,206
Feb 23, 4 AM $0.00231
-0.25%
$2.15 million $483,316
Feb 23, 3 AM $0.00232
+1.49%
$2.16 million $480,815
Feb 23, 2 AM $0.00228
-3.72%
$2.12 million $475,936
Feb 23, 1 AM $0.00237
-5.71%
$2.21 million $468,327