Moby AI Historical Data

MOBY Page 75
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $0.00252
-0.95%
$2.35 million $455,995
Feb 22, 11 PM $0.00255
-0.64%
$2.37 million $457,824
Feb 22, 10 PM $0.00256
+0.47%
$2.38 million $450,647
Feb 22, 9 PM $0.00255
+0.19%
$2.37 million $447,869
Feb 22, 8 PM $0.00255
-0.16%
$2.37 million $444,442
Feb 22, 7 PM $0.00255
-0.09%
$2.37 million $451,331
Feb 22, 6 PM $0.00255
+1.04%
$2.37 million $450,138
Feb 22, 5 PM $0.00253
+0.45%
$2.35 million $453,800
Feb 22, 4 PM $0.00252
-1.76%
$2.34 million $452,812
Feb 22, 3 PM $0.00256
-0.55%
$2.38 million $455,135
Feb 22, 2 PM $0.00258
-0.34%
$2.39 million $452,628
Feb 22, 1 PM $0.00258
-0.14%
$2.4 million $450,291
Feb 22, 12 PM $0.00259
-0.41%
$2.4 million $448,961
Feb 22, 11 AM $0.0026
-0.19%
$2.42 million $455,956
Feb 22, 10 AM $0.0026
+0.03%
$2.42 million $457,058
Feb 22, 9 AM $0.0026
+1.18%
$2.42 million $456,619
Feb 22, 8 AM $0.00257
-1.35%
$2.39 million $467,143
Feb 22, 7 AM $0.00261
+0.61%
$2.42 million $459,243
Feb 22, 6 AM $0.00259
+0.28%
$2.41 million $461,232
Feb 22, 5 AM $0.00259
+0.20%
$2.4 million $464,810
Feb 22, 4 AM $0.00258
+0.43%
$2.4 million $471,703
Feb 22, 3 AM $0.00257
-4.06%
$2.39 million $471,196
Feb 22, 2 AM $0.00268
-0.64%
$2.49 million $421,962
Feb 22, 1 AM $0.0027
+0.93%
$2.51 million $423,316
Feb 22, 12 AM $0.00267
-0.49%
$2.48 million $420,688
Feb 21, 11 PM $0.00268
-1.04%
$2.49 million $418,216
Feb 21, 10 PM $0.00271
+0.22%
$2.52 million $424,090
Feb 21, 9 PM $0.00271
+0.21%
$2.52 million $434,205
Feb 21, 8 PM $0.0027
+0.45%
$2.51 million $438,519
Feb 21, 7 PM $0.00269
+0.07%
$2.5 million $435,831
Feb 21, 6 PM $0.00269
-1.86%
$2.5 million $436,056
Feb 21, 5 PM $0.00274
-0.43%
$2.55 million $435,963
Feb 21, 4 PM $0.00275
+0.96%
$2.56 million $438,379
Feb 21, 3 PM $0.00273
+0.17%
$2.53 million $443,734
Feb 21, 2 PM $0.00272
+1.12%
$2.53 million $447,598
Feb 21, 1 PM $0.00269
-0.14%
$2.5 million $448,344
Feb 21, 12 PM $0.0027
-1.08%
$2.51 million $452,051
Feb 21, 11 AM $0.00272
+0.36%
$2.53 million $448,109
Feb 21, 10 AM $0.00271
+0.66%
$2.52 million $443,802
Feb 21, 9 AM $0.00269
+0.20%
$2.5 million $445,919
Feb 21, 8 AM $0.00269
+0.07%
$2.5 million $441,212
Feb 21, 7 AM $0.00268
+0.21%
$2.49 million $445,884
Feb 21, 6 AM $0.00268
-0.42%
$2.49 million $436,809
Feb 21, 5 AM $0.00269
+0.66%
$2.5 million $433,100
Feb 21, 4 AM $0.00267
-0.14%
$2.48 million $429,837
Feb 21, 3 AM $0.00268
-0.25%
$2.49 million $430,421
Feb 21, 2 AM $0.00268
-0.37%
$2.49 million $429,928
Feb 21, 1 AM $0.00269
+1.89%
$2.5 million $430,542
Feb 21, 12 AM $0.00264
-0.22%
$2.46 million $486,651
Feb 20, 11 PM $0.00265
+0.36%
$2.46 million $447,710