Moby AI Historical Data

MOBY Page 76
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $0.00264
+0.53%
$2.46 million $438,789
Feb 20, 9 PM $0.00262
+0.12%
$2.44 million $479,268
Feb 20, 8 PM $0.00262
-0.16%
$2.44 million $476,954
Feb 20, 7 PM $0.00263
+1.55%
$2.44 million $473,486
Feb 20, 6 PM $0.00258
-2.13%
$2.4 million $472,631
Feb 20, 5 PM $0.00264
-2.73%
$2.46 million $484,108
Feb 20, 4 PM $0.00272
+3.21%
$2.53 million $433,131
Feb 20, 3 PM $0.00263
+0.53%
$2.45 million $472,367
Feb 20, 2 PM $0.00262
+0.67%
$2.44 million $463,613
Feb 20, 1 PM $0.0026
-2.85%
$2.42 million $466,280
Feb 20, 12 PM $0.00268
+0.61%
$2.49 million $409,596
Feb 20, 11 AM $0.00266
-1.26%
$2.48 million $458,203
Feb 20, 10 AM $0.00269
-0.89%
$2.51 million $407,674
Feb 20, 9 AM $0.00272
+0.24%
$2.53 million $413,076
Feb 20, 8 AM $0.00271
-0.77%
$2.52 million $408,722
Feb 20, 7 AM $0.00273
+0.09%
$2.54 million $400,987
Feb 20, 6 AM $0.00273
-0.35%
$2.54 million $405,696
Feb 20, 5 AM $0.00274
-1.95%
$2.55 million $404,498
Feb 20, 4 AM $0.0028
+0.64%
$2.6 million $407,172
Feb 20, 3 AM $0.00278
+0.58%
$2.59 million $405,287
Feb 20, 2 AM $0.00276
+2.38%
$2.57 million $398,597
Feb 20, 1 AM $0.0027
-0.06%
$2.51 million $390,660
Feb 20, 12 AM $0.0027
+2.27%
$2.51 million $385,969
Feb 19, 11 PM $0.00264
+0.54%
$2.46 million $422,779
Feb 19, 10 PM $0.00262
-0.18%
$2.44 million $420,466
Feb 19, 9 PM $0.00263
+0.73%
$2.45 million $419,985
Feb 19, 8 PM $0.00261
+0.88%
$2.43 million $416,314
Feb 19, 7 PM $0.00259
+1.50%
$2.41 million $413,804
Feb 19, 6 PM $0.00255
-0.40%
$2.38 million $414,999
Feb 19, 5 PM $0.00256
-1.92%
$2.39 million $400,047
Feb 19, 4 PM $0.00261
-0.20%
$2.43 million $390,079
Feb 19, 3 PM $0.00262
-0.19%
$2.44 million $388,616
Feb 19, 2 PM $0.00262
+1.49%
$2.44 million $398,627
Feb 19, 1 PM $0.00258
-1.62%
$2.4 million $405,460
Feb 19, 12 PM $0.00263
+0.32%
$2.45 million $414,341
Feb 19, 11 AM $0.00262
-0.43%
$2.44 million $410,966
Feb 19, 10 AM $0.00263
-1.07%
$2.45 million $410,110
Feb 19, 9 AM $0.00266
-0.31%
$2.47 million $400,252
Feb 19, 8 AM $0.00267
-0.01%
$2.48 million $399,124
Feb 19, 7 AM $0.00267
-0.24%
$2.48 million $399,277
Feb 19, 6 AM $0.00267
+0.47%
$2.49 million $405,127
Feb 19, 5 AM $0.00266
-1.61%
$2.47 million $416,201
Feb 19, 4 AM $0.0027
+0.14%
$2.51 million $421,072
Feb 19, 3 AM $0.0027
+1.51%
$2.51 million $426,997
Feb 19, 2 AM $0.00266
-0.95%
$2.47 million $433,675
Feb 19, 1 AM $0.00268
+0.28%
$2.5 million $437,807
Feb 19, 12 AM $0.00267
+0.26%
$2.49 million $433,665
Feb 18, 11 PM $0.00267
-0.01%
$2.48 million $445,500
Feb 18, 10 PM $0.00267
-0.92%
$2.48 million $455,047
Feb 18, 9 PM $0.00269
-0.51%
$2.5 million $457,213