Moby AI Historical Data

MOBY Page 77
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $0.0027
+0.37%
$2.52 million $463,561
Feb 18, 7 PM $0.00269
-0.06%
$2.51 million $466,461
Feb 18, 6 PM $0.0027
-0.59%
$2.51 million $463,888
Feb 18, 5 PM $0.00271
-0.27%
$2.53 million $475,811
Feb 18, 4 PM $0.00272
-0.14%
$2.53 million $489,981
Feb 18, 3 PM $0.00272
+0.06%
$2.54 million $489,694
Feb 18, 2 PM $0.00272
-1.30%
$2.54 million $483,279
Feb 18, 1 PM $0.00276
-0.42%
$2.57 million $470,777
Feb 18, 12 PM $0.00277
+0.12%
$2.58 million $471,899
Feb 18, 11 AM $0.00276
-1.93%
$2.58 million $474,234
Feb 18, 10 AM $0.00282
-0.46%
$2.63 million $476,171
Feb 18, 9 AM $0.00283
+0.42%
$2.64 million $477,627
Feb 18, 8 AM $0.00282
+0.05%
$2.63 million $474,350
Feb 18, 7 AM $0.00282
-0.01%
$2.63 million $476,445
Feb 18, 6 AM $0.00282
+0.34%
$2.63 million $474,738
Feb 18, 5 AM $0.00281
+0.15%
$2.62 million $473,368
Feb 18, 4 AM $0.0028
-1.74%
$2.61 million $468,063
Feb 18, 3 AM $0.00285
+0.62%
$2.66 million $463,718
Feb 18, 2 AM $0.00284
-0.02%
$2.64 million $458,043
Feb 18, 1 AM $0.00284
-0.13%
$2.65 million $457,247
Feb 18, 12 AM $0.00285
-0.32%
$2.65 million $463,964
Feb 17, 11 PM $0.00285
-1.41%
$2.66 million $466,540
Feb 17, 10 PM $0.0029
+0.16%
$2.7 million $459,555
Feb 17, 9 PM $0.00289
+0.56%
$2.7 million $461,347
Feb 17, 8 PM $0.00288
-1.97%
$2.68 million $461,000
Feb 17, 7 PM $0.00293
-0.04%
$2.74 million $463,308
Feb 17, 6 PM $0.00293
-0.81%
$2.74 million $470,102
Feb 17, 5 PM $0.00296
+1.56%
$2.76 million $460,346
Feb 17, 4 PM $0.00291
+1.60%
$2.72 million $452,950
Feb 17, 3 PM $0.00287
+0.36%
$2.67 million $468,454
Feb 17, 2 PM $0.00286
-2.35%
$2.66 million $472,695
Feb 17, 1 PM $0.00292
-0.59%
$2.73 million $481,780
Feb 17, 12 PM $0.00294
-0.13%
$2.74 million $480,454
Feb 17, 11 AM $0.00294
-0.28%
$2.75 million $471,655
Feb 17, 10 AM $0.00295
-0.82%
$2.75 million $481,943
Feb 17, 9 AM $0.00298
+0.23%
$2.78 million $480,318
Feb 17, 8 AM $0.00297
-0.70%
$2.77 million $485,764
Feb 17, 7 AM $0.00299
+0.56%
$2.79 million $497,204
Feb 17, 6 AM $0.00297
+0.34%
$2.77 million $494,776
Feb 17, 5 AM $0.00296
-0.07%
$2.77 million $493,569
Feb 17, 4 AM $0.00296
+0.02%
$2.76 million $492,897
Feb 17, 3 AM $0.00296
-0.59%
$2.76 million $489,308
Feb 17, 2 AM $0.00298
+1.07%
$2.78 million $489,904
Feb 17, 1 AM $0.00295
-0.39%
$2.75 million $488,803
Feb 17, 12 AM $0.00296
-0.22%
$2.76 million $480,204
Feb 16, 11 PM $0.00296
+3.55%
$2.76 million $469,137
Feb 16, 10 PM $0.00286
+0.63%
$2.67 million $470,520
Feb 16, 9 PM $0.00284
-0.92%
$2.66 million $473,581
Feb 16, 8 PM $0.00287
-3.13%
$2.69 million $470,044
Feb 16, 7 PM $0.00296
-1.23%
$2.76 million $474,701