Moby AI Historical Data

MOBY Page 78
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $0.003
+0.03%
$2.8 million $473,096
Feb 16, 5 PM $0.003
+0.46%
$2.8 million $476,593
Feb 16, 4 PM $0.00298
+0.55%
$2.79 million $470,862
Feb 16, 3 PM $0.00297
-1.69%
$2.77 million $467,972
Feb 16, 2 PM $0.00302
+0.32%
$2.82 million $461,588
Feb 16, 1 PM $0.00301
-0.10%
$2.81 million $456,429
Feb 16, 12 PM $0.00301
+0.95%
$2.81 million $459,035
Feb 16, 11 AM $0.00298
-0.11%
$2.78 million $462,244
Feb 16, 10 AM $0.00299
+0.02%
$2.79 million $460,486
Feb 16, 9 AM $0.00299
+1.18%
$2.79 million $460,393
Feb 16, 8 AM $0.00295
+1.79%
$2.76 million $461,871
Feb 16, 7 AM $0.0029
-0.21%
$2.71 million $451,717
Feb 16, 6 AM $0.00291
-0.17%
$2.72 million $449,028
Feb 16, 5 AM $0.00291
-0.93%
$2.72 million $442,883
Feb 16, 4 AM $0.00294
+0.24%
$2.75 million $438,789
Feb 16, 3 AM $0.00293
-1.65%
$2.74 million $437,503
Feb 16, 2 AM $0.00298
-0.13%
$2.78 million $435,363
Feb 16, 1 AM $0.00298
-0.94%
$2.79 million $429,960
Feb 16, 12 AM $0.00301
+1.09%
$2.81 million $436,794
Feb 15, 11 PM $0.00298
-1.07%
$2.78 million $389,066
Feb 15, 10 PM $0.00301
-0.64%
$2.81 million $444,521
Feb 15, 9 PM $0.00303
+0.54%
$2.83 million $438,242
Feb 15, 8 PM $0.00301
+0.29%
$2.81 million $437,178
Feb 15, 7 PM $0.003
-1.23%
$2.81 million $426,418
Feb 15, 6 PM $0.00304
-0.77%
$2.84 million $422,436
Feb 15, 5 PM $0.00306
-1.46%
$2.86 million $418,780
Feb 15, 4 PM $0.00311
-0.02%
$2.9 million $430,148
Feb 15, 3 PM $0.00311
-0.27%
$2.9 million $425,961
Feb 15, 2 PM $0.00312
-0.14%
$2.91 million $424,379
Feb 15, 1 PM $0.00312
-0.94%
$2.92 million $428,462
Feb 15, 12 PM $0.00315
-0.97%
$2.94 million $426,879
Feb 15, 11 AM $0.00318
+0.92%
$2.97 million $434,914
Feb 15, 10 AM $0.00315
-1.56%
$2.94 million $432,665
Feb 15, 9 AM $0.0032
+0.45%
$2.99 million $446,179
Feb 15, 8 AM $0.00319
-0.90%
$2.98 million $440,601
Feb 15, 7 AM $0.00322
+0.95%
$3 million $445,924
Feb 15, 6 AM $0.00319
+0.11%
$2.98 million $449,430
Feb 15, 5 AM $0.00318
+1.22%
$2.97 million $454,008
Feb 15, 4 AM $0.00314
+0.32%
$2.94 million $451,168
Feb 15, 3 AM $0.00314
+0.52%
$2.93 million $458,252
Feb 15, 2 AM $0.00312
+0.04%
$2.91 million $467,786
Feb 15, 1 AM $0.00312
-0.63%
$2.91 million $476,010
Feb 15, 12 AM $0.00314
+0.11%
$2.93 million $472,092
Feb 14, 11 PM $0.00313
-0.83%
$2.93 million $467,763
Feb 14, 10 PM $0.00317
+0.97%
$2.96 million $462,811
Feb 14, 9 PM $0.00314
-1.99%
$2.93 million $478,108
Feb 14, 8 PM $0.0032
-0.38%
$2.99 million $479,437
Feb 14, 7 PM $0.00321
-0.16%
$3 million $491,786
Feb 14, 6 PM $0.00322
+1.00%
$3.01 million $497,643
Feb 14, 5 PM $0.00318
-0.06%
$2.98 million $494,220