Moby AI Historical Data

MOBY Page 79
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $0.00319
-0.04%
$2.98 million $484,026
Feb 14, 3 PM $0.00319
+0.12%
$2.98 million $429,316
Feb 14, 2 PM $0.00318
+2.05%
$2.97 million $427,599
Feb 14, 1 PM $0.00312
-0.60%
$2.91 million $423,795
Feb 14, 12 PM $0.00314
-0.20%
$2.93 million $424,908
Feb 14, 11 AM $0.00314
+3.34%
$2.94 million $417,200
Feb 14, 10 AM $0.00304
-1.99%
$2.84 million $419,979
Feb 14, 9 AM $0.0031
+2.05%
$2.9 million $410,920
Feb 14, 8 AM $0.00304
+0.50%
$2.84 million $403,402
Feb 14, 7 AM $0.00302
+0.54%
$2.82 million $398,972
Feb 14, 6 AM $0.003
-0.48%
$2.8 million $397,444
Feb 14, 5 AM $0.00302
+0.05%
$2.82 million $397,647
Feb 14, 4 AM $0.00302
-0.07%
$2.82 million $408,662
Feb 14, 3 AM $0.00302
+0.10%
$2.82 million $408,720
Feb 14, 2 AM $0.00302
-0.57%
$2.82 million $397,330
Feb 14, 1 AM $0.00303
+0.33%
$2.83 million $386,359
Feb 14, 12 AM $0.00302
+0.99%
$2.82 million $381,647
Feb 13, 11 PM $0.00299
+0.06%
$2.79 million $388,264
Feb 13, 10 PM $0.00299
-0.21%
$2.79 million $390,534
Feb 13, 9 PM $0.003
+0.76%
$2.8 million $388,209
Feb 13, 8 PM $0.00297
-2.34%
$2.78 million $384,098
Feb 13, 7 PM $0.00304
-0.21%
$2.85 million $375,893
Feb 13, 6 PM $0.00305
+0.93%
$2.85 million $373,077
Feb 13, 5 PM $0.00302
+0.23%
$2.82 million $374,448
Feb 13, 4 PM $0.00301
+1.30%
$2.81 million $374,952
Feb 13, 3 PM $0.00297
+1.43%
$2.77 million $378,658
Feb 13, 2 PM $0.00293
+1.37%
$2.73 million $438,889
Feb 13, 1 PM $0.00289
+0.06%
$2.7 million $439,170
Feb 13, 12 PM $0.00289
-0.42%
$2.7 million $442,443
Feb 13, 11 AM $0.0029
+1.40%
$2.7 million $444,399
Feb 13, 10 AM $0.00286
+1.18%
$2.67 million $436,179
Feb 13, 9 AM $0.00282
-0.01%
$2.64 million $449,904
Feb 13, 8 AM $0.00282
+1.99%
$2.63 million $461,961
Feb 13, 7 AM $0.00276
+0.53%
$2.58 million $461,286
Feb 13, 6 AM $0.00275
-0.34%
$2.57 million $461,573
Feb 13, 5 AM $0.00276
+0.82%
$2.58 million $463,119
Feb 13, 4 AM $0.00274
-0.06%
$2.56 million $456,622
Feb 13, 3 AM $0.00274
-0.81%
$2.56 million $465,077
Feb 13, 2 AM $0.00276
+0.45%
$2.58 million $468,106
Feb 13, 1 AM $0.00275
+0.70%
$2.56 million $474,211
Feb 13, 12 AM $0.00273
-0.31%
$2.55 million $481,072
Feb 12, 11 PM $0.00273
+0.58%
$2.55 million $481,423
Feb 12, 10 PM $0.00272
+0.48%
$2.54 million $479,680
Feb 12, 9 PM $0.0027
+1.39%
$2.53 million $472,220
Feb 12, 8 PM $0.00267
-0.93%
$2.49 million $473,786
Feb 12, 7 PM $0.00269
-0.47%
$2.52 million $472,656
Feb 12, 6 PM $0.00271
-2.31%
$2.53 million $469,016
Feb 12, 5 PM $0.00277
+0.17%
$2.59 million $466,869
Feb 12, 4 PM $0.00277
-3.51%
$2.58 million $470,752
Feb 12, 3 PM $0.00287
+0.51%
$2.68 million $474,752