Moby AI Historical Data

MOBY Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $0.0342
-1.15%
$34.21 million $2.56 million
Aug 11, 2025 $0.0347
+6.35%
$34.69 million $2.71 million
Aug 10, 2025 $0.0326
+2.51%
$32.6 million $2.03 million
Aug 9, 2025 $0.0318
-2.66%
$31.79 million $2.42 million
Aug 8, 2025 $0.0326
+28.45%
$32.63 million $3.06 million
Aug 7, 2025 $0.0254
+20.09%
$25.4 million $2.71 million
Aug 6, 2025 $0.0212
-9.32%
$21.16 million $1.79 million
Aug 5, 2025 $0.0233
-20.12%
$23.33 million $2.95 million
Aug 4, 2025 $0.0287
+2.51%
$28.74 million $1.86 million
Aug 3, 2025 $0.0281
+5.85%
$28.04 million $1.69 million
Aug 2, 2025 $0.0269
+1.76%
$26.52 million $1.64 million
Aug 1, 2025 $0.0264
+2.65%
$26.43 million $2.62 million
Jul 31, 2025 $0.0257
-11.52%
$25.69 million $2.89 million
Jul 30, 2025 $0.029
-13.51%
$29.04 million $2.5 million
Jul 29, 2025 $0.0336
-0.44%
$33.58 million $3.14 million
Jul 28, 2025 $0.0337
+3.39%
$33.72 million $3.39 million
Jul 27, 2025 $0.0326
-11.24%
$32.62 million $2.83 million
Jul 26, 2025 $0.0367
-15.18%
$36.75 million $2.6 million
Jul 25, 2025 $0.0433
+7.08%
$43.32 million $5.51 million
Jul 24, 2025 $0.04
+28.93%
$39.97 million $7.96 million
Jul 23, 2025 $0.031
-6.46%
$31 million $5.58 million
Jul 22, 2025 $0.0331
+17.07%
$33.14 million $5.34 million
Jul 21, 2025 $0.0283
+15.66%
$28.31 million $3.47 million
Jul 20, 2025 $0.0245
+3.54%
$24.47 million $2.57 million
Jul 19, 2025 $0.0236
-1.28%
$23.63 million $2.37 million
Jul 18, 2025 $0.0239
-12.22%
$23.92 million $4.58 million
Jul 17, 2025 $0.0272
+26.28%
$27.25 million $4.07 million
Jul 16, 2025 $0.0216
+18.95%
$21.58 million $4.73 million
Jul 15, 2025 $0.0178
+35.28%
$17.75 million $2.82 million
Jul 14, 2025 $0.0131
-6.45%
$13.12 million $1.99 million
Jul 13, 2025 $0.014
+2.32%
$14.03 million $1.68 million
Jul 12, 2025 $0.0137
-9.86%
$13.71 million $2.07 million
Jul 11, 2025 $0.0152
+1.15%
$15.21 million $3 million
Jul 10, 2025 $0.0157
+30.26%
$15.77 million $3.85 million
Jul 9, 2025 $0.0121
+23.84%
$12.07 million $2.06 million
Jul 8, 2025 $0.00975
+6.54%
$9.75 million $1.32 million
Jul 7, 2025 $0.00914
-6.75%
$9.14 million $2 million
Jul 6, 2025 $0.0098
+7.01%
$9.8 million $2.18 million
Jul 5, 2025 $0.00916
-4.51%
$9.16 million $2.01 million
Jul 4, 2025 $0.00963
-13.60%
$9.63 million $2.18 million
Jul 3, 2025 $0.0111
+12.98%
$11.15 million $2.02 million
Jul 2, 2025 $0.00987
+1.01%
$9.87 million $1.79 million
Jul 1, 2025 $0.00953
-11.85%
$9.77 million $1.94 million
Jun 30, 2025 $0.0108
+4.41%
$10.81 million $2.07 million
Jun 29, 2025 $0.0103
+4.09%
$10.34 million $1.91 million
Jun 28, 2025 $0.00994
+8.77%
$9.94 million $1.93 million
Jun 27, 2025 $0.00912
+16.31%
$9.12 million $2.37 million
Jun 26, 2025 $0.00784
-5.36%
$7.84 million $1.91 million
Jun 25, 2025 $0.00828
-2.41%
$8.28 million $1.63 million
Jun 24, 2025 $0.00847
-7.87%
$8.47 million $2.05 million