Moby AI Historical Data

MOBY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $0.00174
-1.38%
$1.59 million $76,384
Jul 12, 9 PM $0.00176
-0.84%
$1.61 million $77,974
Jul 12, 8 PM $0.00177
-0.22%
$1.62 million $77,271
Jul 12, 7 PM $0.00177
-0.30%
$1.62 million $78,637
Jul 12, 6 PM $0.00177
+1.09%
$1.62 million $78,951
Jul 12, 5 PM $0.00174
-1.56%
$1.6 million $79,139
Jul 12, 4 PM $0.00177
-0.43%
$1.62 million $78,442
Jul 12, 3 PM $0.00178
+0.05%
$1.63 million $77,675
Jul 12, 2 PM $0.00178
+0.00%
$1.63 million $78,783
Jul 12, 1 PM $0.00178
+0.16%
$1.63 million $78,489
Jul 12, 12 PM $0.00177
+0.81%
$1.63 million $77,520
Jul 12, 11 AM $0.00177
+0.05%
$1.62 million $77,032
Jul 12, 10 AM $0.00177
-0.05%
$1.62 million $77,260
Jul 12, 9 AM $0.00177
-0.59%
$1.62 million $77,147
Jul 12, 8 AM $0.00178
-1.78%
$1.63 million $76,948
Jul 12, 7 AM $0.00182
-0.57%
$1.67 million $75,225
Jul 12, 6 AM $0.00183
+1.79%
$1.68 million $74,108
Jul 12, 5 AM $0.0018
+2.32%
$1.65 million $75,072
Jul 12, 4 AM $0.00176
-5.45%
$1.61 million $75,741
Jul 12, 3 AM $0.00186
+0.15%
$1.7 million $76,357
Jul 12, 2 AM $0.00185
-1.12%
$1.7 million $76,385
Jul 12, 1 AM $0.00189
+1.02%
$1.73 million $74,600
Jul 12, 12 AM $0.00187
-0.85%
$1.71 million $74,211
Jul 11, 11 PM $0.00188
-1.10%
$1.73 million $74,319
Jul 11, 10 PM $0.0019
-2.01%
$1.74 million $75,347
Jul 11, 9 PM $0.00194
+0.15%
$1.78 million $74,853
Jul 11, 8 PM $0.00194
+0.40%
$1.77 million $76,396
Jul 11, 7 PM $0.00193
-5.76%
$1.76 million $75,460
Jul 11, 6 PM $0.00205
+0.53%
$1.88 million $76,015
Jul 11, 5 PM $0.00204
+0.49%
$1.87 million $76,588
Jul 11, 4 PM $0.00203
-1.49%
$1.86 million $77,049
Jul 11, 3 PM $0.00206
+0.14%
$1.89 million $77,980
Jul 11, 2 PM $0.00205
+5.81%
$1.88 million $77,715
Jul 11, 1 PM $0.00191
+5.75%
$1.75 million $77,273
Jul 11, 12 PM $0.00181
-0.32%
$1.66 million $77,552
Jul 11, 11 AM $0.0018
+1.03%
$1.65 million $77,453
Jul 11, 10 AM $0.00178
-0.59%
$1.63 million $76,094
Jul 11, 9 AM $0.00179
+1.04%
$1.64 million $76,611
Jul 11, 8 AM $0.0018
-0.85%
$1.65 million $77,473
Jul 11, 7 AM $0.00182
-0.16%
$1.66 million $78,453
Jul 11, 6 AM $0.00182
-0.85%
$1.67 million $78,842
Jul 11, 5 AM $0.00182
+1.13%
$1.67 million $80,350
Jul 11, 4 AM $0.0018
-0.27%
$1.65 million $80,182
Jul 11, 3 AM $0.00181
+0.00%
$1.65 million $79,442
Jul 11, 2 AM $0.00182
+1.24%
$1.67 million $78,534
Jul 11, 1 AM $0.0018
-1.23%
$1.65 million $79,555
Jul 11, 12 AM $0.00182
-1.11%
$1.67 million $79,819
Jul 10, 11 PM $0.00184
+1.50%
$1.69 million $79,524
Jul 10, 10 PM $0.00181
+0.32%
$1.66 million $79,208
Jul 10, 9 PM $0.00181
-1.82%
$1.66 million $78,652