Moby AI Historical Data

MOBY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.00215
-0.83%
$ 1.98 million $ 430,480
Apr 4, 10 PM $ 0.00217
+0.30%
$ 2 million $ 432,074
Apr 4, 9 PM $ 0.00216
+3.56%
$ 1.99 million $ 427,283
Apr 4, 8 PM $ 0.00209
+2.06%
$ 1.93 million $ 414,470
Apr 4, 7 PM $ 0.00205
-0.96%
$ 1.89 million $ 470,504
Apr 4, 6 PM $ 0.00207
-0.35%
$ 1.9 million $ 416,831
Apr 4, 5 PM $ 0.00207
-1.62%
$ 1.91 million $ 417,074
Apr 4, 4 PM $ 0.00211
+0.33%
$ 1.94 million $ 417,998
Apr 4, 3 PM $ 0.0021
+1.87%
$ 1.94 million $ 418,449
Apr 4, 2 PM $ 0.00206
-1.09%
$ 1.9 million $ 417,167
Apr 4, 1 PM $ 0.00208
+0.60%
$ 1.92 million $ 416,218
Apr 4, 12 PM $ 0.00208
+0.25%
$ 1.92 million $ 414,195
Apr 4, 11 AM $ 0.00206
-0.56%
$ 1.9 million $ 462,434
Apr 4, 10 AM $ 0.00208
+0.86%
$ 1.92 million $ 408,485
Apr 4, 9 AM $ 0.00206
+1.77%
$ 1.9 million $ 404,333
Apr 4, 8 AM $ 0.00203
+0.34%
$ 1.87 million $ 457,162
Apr 4, 7 AM $ 0.00202
-2.89%
$ 1.86 million $ 466,992
Apr 4, 6 AM $ 0.00208
+0.15%
$ 1.92 million $ 416,023
Apr 4, 5 AM $ 0.00208
-1.09%
$ 1.91 million $ 422,280
Apr 4, 4 AM $ 0.0021
+0.38%
$ 1.94 million $ 425,745
Apr 4, 3 AM $ 0.00209
+0.76%
$ 1.93 million $ 422,027
Apr 4, 2 AM $ 0.00208
-0.86%
$ 1.92 million $ 416,228
Apr 4, 1 AM $ 0.0021
-0.21%
$ 1.93 million $ 414,237
Apr 4, 12 AM $ 0.0021
-0.23%
$ 1.94 million $ 409,376
Apr 3, 11 PM $ 0.00211
+0.32%
$ 1.94 million $ 411,102
Apr 3, 10 PM $ 0.0021
-0.41%
$ 1.94 million $ 419,116
Apr 3, 9 PM $ 0.00211
-0.03%
$ 1.94 million $ 429,134
Apr 3, 8 PM $ 0.00211
+0.90%
$ 1.95 million $ 442,825
Apr 3, 7 PM $ 0.00209
-0.73%
$ 1.93 million $ 450,743
Apr 3, 6 PM $ 0.0021
-0.43%
$ 1.94 million $ 473,173
Apr 3, 5 PM $ 0.00211
-0.57%
$ 1.95 million $ 476,537
Apr 3, 4 PM $ 0.00213
-0.82%
$ 1.96 million $ 475,700
Apr 3, 3 PM $ 0.00214
+0.53%
$ 1.98 million $ 481,171
Apr 3, 2 PM $ 0.00213
+0.98%
$ 1.97 million $ 478,224
Apr 3, 1 PM $ 0.00211
+0.46%
$ 1.95 million $ 480,886
Apr 3, 12 PM $ 0.0021
-1.39%
$ 1.94 million $ 484,079
Apr 3, 11 AM $ 0.00213
+1.43%
$ 1.97 million $ 486,173
Apr 3, 10 AM $ 0.0021
-0.07%
$ 1.94 million $ 494,515
Apr 3, 9 AM $ 0.0021
-2.68%
$ 1.94 million $ 495,222
Apr 3, 8 AM $ 0.00216
+1.32%
$ 1.99 million $ 492,033
Apr 3, 7 AM $ 0.00213
+0.39%
$ 1.97 million $ 485,048
Apr 3, 6 AM $ 0.00212
-0.66%
$ 1.96 million $ 479,476
Apr 3, 5 AM $ 0.00214
-0.01%
$ 1.97 million $ 472,235
Apr 3, 4 AM $ 0.00214
+0.89%
$ 1.97 million $ 461,881
Apr 3, 3 AM $ 0.00212
+0.48%
$ 1.96 million $ 459,311
Apr 3, 2 AM $ 0.00211
-0.28%
$ 1.95 million $ 464,549
Apr 3, 1 AM $ 0.00212
-0.08%
$ 1.95 million $ 469,201
Apr 3, 12 AM $ 0.00212
+1.04%
$ 1.95 million $ 465,089
Apr 2, 11 PM $ 0.0021
-0.24%
$ 1.94 million $ 464,957
Apr 2, 10 PM $ 0.0021
-0.66%
$ 1.94 million $ 457,769