Moby AI Historical Data

MOBY Page 8
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 0.00205
+0.00%
$ 1.88 million $ 700,741
12:48 AM $ 0.00205
+0.00%
$ 1.88 million $ 700,741
12:44 AM $ 0.00205
+0.00%
$ 1.89 million $ 700,317
12:43 AM $ 0.00206
+0.00%
$ 1.89 million $ 700,317
12:39 AM $ 0.00206
-0.11%
$ 1.89 million $ 699,661
12:38 AM $ 0.00206
+0.00%
$ 1.89 million $ 699,661
12:36 AM $ 0.00206
+0.00%
$ 1.89 million $ 698,717
12:34 AM $ 0.00206
+0.00%
$ 1.89 million $ 697,882
12:33 AM $ 0.00206
+0.00%
$ 1.89 million $ 697,882
12:29 AM $ 0.00206
+0.00%
$ 1.89 million $ 697,720
12:28 AM $ 0.00206
+0.00%
$ 1.89 million $ 697,720
12:24 AM $ 0.00206
+0.00%
$ 1.9 million $ 699,182
12:23 AM $ 0.00206
+0.00%
$ 1.9 million $ 699,182
12:19 AM $ 0.00206
-0.06%
$ 1.9 million $ 699,026
12:18 AM $ 0.00206
+0.00%
$ 1.9 million $ 699,026
12:14 AM $ 0.00206
-0.06%
$ 1.9 million $ 698,725
12:13 AM $ 0.00207
+0.00%
$ 1.9 million $ 698,725
12:09 AM $ 0.00207
+0.00%
$ 1.9 million $ 698,210
12:08 AM $ 0.00207
+0.00%
$ 1.9 million $ 698,210
12:06 AM $ 0.00207
+0.00%
$ 1.9 million $ 698,323
12:04 AM $ 0.00207
+0.00%
$ 1.9 million $ 697,785
12:03 AM $ 0.00207
+0.00%
$ 1.9 million $ 697,785
11:59 PM $ 0.00207
+0.00%
$ 1.9 million $ 697,480
11:58 PM $ 0.00206
+0.00%
$ 1.9 million $ 697,480
11:54 PM $ 0.00206
+0.00%
$ 1.9 million $ 695,589
11:53 PM $ 0.00206
+0.00%
$ 1.9 million $ 695,589
11:49 PM $ 0.00206
+0.00%
$ 1.9 million $ 694,418
11:48 PM $ 0.00206
+0.00%
$ 1.9 million $ 694,418
11:44 PM $ 0.00205
+0.00%
$ 1.89 million $ 741,324
11:43 PM $ 0.00206
+0.00%
$ 1.89 million $ 741,324
11:40 PM $ 0.00206
+0.00%
$ 1.89 million $ 740,879
11:39 PM $ 0.00206
+0.00%
$ 1.89 million $ 740,713
11:38 PM $ 0.00205
+0.00%
$ 1.89 million $ 740,713
11:36 PM $ 0.00205
+0.00%
$ 1.89 million $ 741,202
11:35 PM $ 0.00206
+0.00%
$ 1.89 million $ 741,202
11:34 PM $ 0.00206
+0.00%
$ 1.9 million $ 692,174
11:33 PM $ 0.00206
+0.00%
$ 1.9 million $ 692,174
11:29 PM $ 0.00206
+0.00%
$ 1.9 million $ 692,746
11:28 PM $ 0.00206
+0.00%
$ 1.9 million $ 692,746
11:24 PM $ 0.00206
+0.00%
$ 1.9 million $ 692,281
11:23 PM $ 0.00206
+0.00%
$ 1.9 million $ 692,281
11:21 PM $ 0.00206
+0.00%
$ 1.9 million $ 692,988
11:19 PM $ 0.00206
+0.00%
$ 1.9 million $ 693,324
11:18 PM $ 0.00206
+0.00%
$ 1.9 million $ 693,324
11:14 PM $ 0.00206
+0.00%
$ 1.9 million $ 694,028
11:13 PM $ 0.00207
+0.00%
$ 1.9 million $ 694,028
11:09 PM $ 0.00207
+0.00%
$ 1.9 million $ 694,997
11:08 PM $ 0.00207
+0.00%
$ 1.9 million $ 694,997
11:06 PM $ 0.00207
+0.00%
$ 1.9 million $ 695,545
11:04 PM $ 0.00207
+0.00%
$ 1.9 million $ 697,081