Moby AI Historical Data

MOBY Page 8
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 0.00187
-0.14%
$ 1.73 million $ 1.87 million
12:20 PM $ 0.00188
+0.00%
$ 1.73 million $ 1.87 million
12:19 PM $ 0.00188
+0.00%
$ 1.73 million $ 1.87 million
12:18 PM $ 0.00188
+0.00%
$ 1.73 million $ 1.87 million
12:17 PM $ 0.00188
+0.00%
$ 1.73 million $ 1.87 million
12:16 PM $ 0.00188
+0.00%
$ 1.73 million $ 1.87 million
12:15 PM $ 0.00188
+0.00%
$ 1.73 million $ 1.87 million
12:14 PM $ 0.00188
+0.00%
$ 1.74 million $ 1.87 million
12:12 PM $ 0.00188
+0.00%
$ 1.74 million $ 1.87 million
12:11 PM $ 0.00188
+0.00%
$ 1.74 million $ 1.86 million
12:10 PM $ 0.00188
+0.00%
$ 1.74 million $ 1.86 million
12:09 PM $ 0.00188
+0.00%
$ 1.74 million $ 1.86 million
12:07 PM $ 0.00188
+0.00%
$ 1.74 million $ 1.86 million
12:06 PM $ 0.00189
+0.00%
$ 1.74 million $ 1.87 million
12:05 PM $ 0.00189
+0.00%
$ 1.74 million $ 1.86 million
12:04 PM $ 0.00189
+0.00%
$ 1.74 million $ 1.86 million
12:02 PM $ 0.00189
+0.00%
$ 1.74 million $ 1.86 million
12:01 PM $ 0.00189
-0.19%
$ 1.74 million $ 1.87 million
12:00 PM $ 0.00189
+0.02%
$ 1.74 million $ 1.87 million
11:59 AM $ 0.00189
+0.00%
$ 1.75 million $ 1.87 million
11:57 AM $ 0.00189
+0.00%
$ 1.75 million $ 1.87 million
11:56 AM $ 0.00189
+0.00%
$ 1.75 million $ 1.87 million
11:55 AM $ 0.00189
+0.00%
$ 1.75 million $ 1.87 million
11:54 AM $ 0.00189
+0.00%
$ 1.75 million $ 1.87 million
11:52 AM $ 0.00189
+0.00%
$ 1.75 million $ 1.87 million
11:51 AM $ 0.00189
+0.00%
$ 1.75 million $ 1.87 million
11:50 AM $ 0.00188
+0.01%
$ 1.75 million $ 1.87 million
11:49 AM $ 0.00188
+0.00%
$ 1.74 million $ 1.87 million
11:48 AM $ 0.00188
+0.00%
$ 1.74 million $ 1.87 million
11:47 AM $ 0.00188
+0.00%
$ 1.74 million $ 1.87 million
11:46 AM $ 0.00188
+0.00%
$ 1.74 million $ 1.87 million
11:45 AM $ 0.00189
+0.00%
$ 1.74 million $ 1.87 million
11:44 AM $ 0.00189
+0.00%
$ 1.74 million $ 1.87 million
11:42 AM $ 0.00189
+0.00%
$ 1.74 million $ 1.87 million
11:41 AM $ 0.0019
+0.00%
$ 1.74 million $ 1.87 million
11:40 AM $ 0.0019
-0.02%
$ 1.74 million $ 1.87 million
11:39 AM $ 0.0019
+0.00%
$ 1.76 million $ 1.87 million
11:37 AM $ 0.0019
+0.00%
$ 1.76 million $ 1.87 million
11:36 AM $ 0.00189
+0.00%
$ 1.76 million $ 1.87 million
11:35 AM $ 0.00189
+0.00%
$ 1.76 million $ 1.86 million
11:34 AM $ 0.00189
+0.00%
$ 1.75 million $ 1.86 million
11:32 AM $ 0.00189
+0.00%
$ 1.75 million $ 1.86 million
11:31 AM $ 0.00189
+0.00%
$ 1.75 million $ 1.86 million
11:30 AM $ 0.00189
+0.01%
$ 1.75 million $ 1.86 million
11:29 AM $ 0.00189
+0.00%
$ 1.75 million $ 1.86 million
11:27 AM $ 0.00189
+0.00%
$ 1.75 million $ 1.86 million
11:26 AM $ 0.00189
+0.00%
$ 1.75 million $ 1.86 million
11:25 AM $ 0.00189
+0.00%
$ 1.75 million $ 1.86 million
11:24 AM $ 0.00189
+0.00%
$ 1.75 million $ 1.86 million
11:22 AM $ 0.00189
+0.00%
$ 1.75 million $ 1.86 million