Moby AI Historical Data

MOBY Page 80
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $0.00286
-0.57%
$2.67 million $476,947
Feb 12, 1 PM $0.00287
+0.22%
$2.68 million $482,748
Feb 12, 12 PM $0.00286
-3.24%
$2.67 million $482,272
Feb 12, 11 AM $0.00296
+0.90%
$2.76 million $415,959
Feb 12, 10 AM $0.00293
+1.69%
$2.74 million $476,063
Feb 12, 9 AM $0.00287
+2.87%
$2.68 million $464,218
Feb 12, 8 AM $0.00279
+0.00%
$2.61 million $398,539
Feb 12, 7 AM $0.00279
-0.04%
$2.61 million $399,418
Feb 12, 6 AM $0.00279
+0.00%
$2.61 million $398,552
Feb 12, 5 AM $0.00279
+0.23%
$2.61 million $395,678
Feb 12, 4 AM $0.00279
-0.28%
$2.6 million $394,117
Feb 12, 3 AM $0.00279
+0.50%
$2.61 million $387,654
Feb 12, 2 AM $0.00278
+0.60%
$2.6 million $441,848
Feb 12, 1 AM $0.00276
+0.04%
$2.58 million $446,931
Feb 12, 12 AM $0.00276
+0.66%
$2.58 million $447,970
Feb 11, 11 PM $0.00274
-1.72%
$2.56 million $444,551
Feb 11, 10 PM $0.00279
-1.69%
$2.61 million $392,628
Feb 11, 9 PM $0.00284
+2.57%
$2.65 million $391,710
Feb 11, 8 PM $0.00277
+2.92%
$2.58 million $393,228
Feb 11, 7 PM $0.00269
-0.26%
$2.51 million $442,327
Feb 11, 6 PM $0.0027
+1.16%
$2.52 million $448,404
Feb 11, 5 PM $0.00267
+0.00%
$2.49 million $449,668
Feb 11, 4 PM $0.00267
-1.43%
$2.49 million $449,731
Feb 11, 3 PM $0.0027
+1.42%
$2.53 million $443,490
Feb 11, 2 PM $0.00267
-4.49%
$2.49 million $438,716
Feb 11, 1 PM $0.00279
-0.37%
$2.61 million $431,536
Feb 11, 12 PM $0.0028
-0.56%
$2.62 million $430,150
Feb 11, 11 AM $0.00282
+0.49%
$2.63 million $429,872
Feb 11, 10 AM $0.00281
+0.21%
$2.62 million $422,429
Feb 11, 9 AM $0.0028
-0.63%
$2.62 million $422,956
Feb 11, 8 AM $0.00282
-0.36%
$2.64 million $423,874
Feb 11, 7 AM $0.00283
+0.10%
$2.65 million $425,495
Feb 11, 6 AM $0.00283
-1.02%
$2.64 million $424,766
Feb 11, 5 AM $0.00286
-0.76%
$2.67 million $425,228
Feb 11, 4 AM $0.00288
-2.06%
$2.69 million $424,454
Feb 11, 3 AM $0.00294
-0.21%
$2.75 million $423,067
Feb 11, 2 AM $0.00295
-0.37%
$2.76 million $420,765
Feb 11, 1 AM $0.00296
+0.13%
$2.77 million $419,620
Feb 11, 12 AM $0.00296
+1.26%
$2.76 million $419,514
Feb 10, 11 PM $0.00292
-0.72%
$2.73 million $370,832
Feb 10, 10 PM $0.00294
-1.75%
$2.75 million $414,379
Feb 10, 9 PM $0.003
+0.19%
$2.8 million $417,287
Feb 10, 8 PM $0.00299
-1.04%
$2.8 million $414,631
Feb 10, 7 PM $0.00302
+0.41%
$2.82 million $416,776
Feb 10, 6 PM $0.00301
-1.20%
$2.81 million $417,700
Feb 10, 5 PM $0.00305
+0.84%
$2.85 million $427,495
Feb 10, 4 PM $0.00302
+0.01%
$2.82 million $428,368
Feb 10, 3 PM $0.00302
+0.30%
$2.82 million $422,618
Feb 10, 2 PM $0.00301
-0.64%
$2.82 million $428,406
Feb 10, 1 PM $0.00303
+0.38%
$2.83 million $426,246